飛捷 (6206)-富邦-八德券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
▲0.9
漲幅
+1.06%
成交量
145張
產業
上市電腦週邊類股▲0.33%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2	85.70	85.90	-2	394	-0.51%
2024/09/20	1	85.50	0	0.00	85.00	1	437	0.23%
2024/09/16	2	84.30	0.2	84.80	85.00	1.8	458	0.40%
2024/08/21	0	0.00	0	89.20	88.20	0	745	-0.01%
2024/08/12	1	87.60	1	87.80	87.60	0	775	0.00%
2024/08/08	1	85.40	5	84.62	85.40	-4	778	-0.51%
2024/08/05	2	79.20	0	0.00	78.50	2	813	0.25%
2024/07/22	1	89.00	0	0.00	88.60	1	804	0.12%
2024/07/09	1	93.60	4	92.60	94.30	-3	811	-0.37%
2024/07/05	1	101.50	11	101.41	101.50	-10	796	-1.26%
2024/07/03	0	0.00	1	99.20	97.60	-1	804	-0.12%
2024/07/01	1	98.20	0	0.00	98.50	1	790	0.13%
2024/06/24	10	92.90	0	0.00	92.70	10	788	1.27%
2024/06/17	0	0.00	1	92.60	92.80	-1	805	-0.12%
2024/06/13	1	94.30	0	0.00	94.70	1	826	0.12%
2024/06/11	2	91.00	3	92.07	92.10	-1	877	-0.11%
2024/06/07	2	95.30	0	0.00	96.00	2	851	0.23%
2024/05/29	0	0.00	1	97.20	97.20	-1	731	-0.14%
2024/05/22	0	0.00	3	94.03	94.90	-3	696	-0.43%
2024/05/17	0	0.00	1.2	90.11	90.50	-1.2	661	-0.18%
2024/05/14	0	0.00	5	89.60	88.90	-5	650	-0.77%
2024/05/08	1	86.60	3	87.07	87.20	-2	586	-0.34%
2024/05/06	0	0.00	2	86.90	86.80	-2	578	-0.35%
2024/04/30	2	84.30	0	0.00	84.80	2	561	0.36%
2024/04/29	0	0.00	5	85.22	84.90	-5	559	-0.89%
2024/04/26	2	84.30	1	85.00	84.30	1	554	0.18%
2024/04/25	2	84.60	0	0.00	84.30	2	550	0.36%
2024/04/24	0	0.00	2	84.85	85.00	-2	547	-0.37%
2024/04/19	0	0.00	5	81.50	81.20	-5	525	-0.95%
2024/04/18	2	81.75	0	0.00	81.70	2	519	0.38%
2024/04/17	0	0.00	1	82.10	82.00	-1	516	-0.19%
2024/04/15	1	81.60	0	0.00	81.60	1	504	0.20%
2024/04/10	1	81.50	3	81.90	82.50	-2	482	-0.41%
2024/04/09	0	0.00	1	82.30	82.00	-1	477	-0.21%
2024/04/03	2	79.90	0	0.00	79.80	2	474	0.42%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/03/27	0	0.00	1	77.70	78.00	-1	443	-0.23%
2024/03/26	0	0.00	1	77.00	77.00	-1	435	-0.23%
2024/03/22	3	79.50	0	0.00	78.70	3	416	0.72%
2024/03/19	3	79.67	2	80.25	79.00	1	382	0.26%
2024/03/15	1	77.30	7	77.87	78.50	-6	352	-1.70%
2024/03/14	1	78.00	2	78.25	78.00	-1	337	-0.30%
2024/03/13	2	76.10	7	76.67	76.80	-5	284	-1.76%
2024/03/12	1	75.40	1	75.10	75.10	0	266	0.00%
2024/03/11	1	71.70	4	72.98	74.50	-3	252	-1.19%
2024/03/07	0	0.00	2	71.70	71.00	-2	216	-0.92%
2024/03/04	0	0.00	18	70.40	70.40	-18	209	-8.60%
2024/02/21	2	71.10	2	70.90	70.90	0	196	0.00%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%
2024/01/31	0	0.00	1	67.60	67.90	-1	182	-0.55%
2024/01/24	1	68.50	0	0.00	68.60	1	206	0.48%
2024/01/23	0	0.00	1	68.70	68.50	-1	210	-0.47%
2024/01/22	2	67.40	3	67.40	67.20	-1	208	-0.48%
2024/01/19	1	67.40	0	0.00	67.40	1	208	0.48%
2024/01/17	3	68.20	0	0.00	67.00	3	204	1.47%
2024/01/16	2	67.60	0	0.00	67.50	2	201	0.99%
2024/01/10	0	0.00	0	68.70	68.60	0	209	-0.02%
2024/01/05	0	0.00	1	71.50	70.60	-1	205	-0.49%
2024/01/04	2	71.45	0	0.00	71.00	2	208	0.96%
2024/01/02	2	72.25	1	71.90	72.50	1	213	0.47%
2023/12/29	1	69.20	0	0.00	69.80	1	194	0.51%
2023/12/26	0	0.00	2	69.20	69.50	-2	200	-1.00%
2023/12/25	0	0.00	1	70.90	69.50	-1	201	-0.50%
2023/12/22	0	0.00	1	70.50	70.20	-1	203	-0.49%
2023/12/21	1	68.90	0	0.00	68.90	1	200	0.50%
2023/12/18	0	0.00	1	70.00	69.90	-1	206	-0.49%
2023/12/15	1	69.30	0	0.00	69.40	1	206	0.48%
2023/12/14	2	69.90	0	0.00	70.30	2	207	0.97%
2023/12/05	1	68.10	0	0.00	68.00	1	198	0.50%
2023/12/04	1	68.10	0	0.00	68.00	1	201	0.50%
2023/12/01	1	67.80	1	67.60	67.90	0	204	0.00%
2023/11/29	1	67.10	0	0.00	67.20	1	207	0.48%
2023/11/28	1	66.90	0	0.00	67.30	1	213	0.47%
2023/11/27	0	0.00	1	66.60	66.50	-1	218	-0.46%
2023/11/24	1	67.20	0	0.00	66.90	1	222	0.45%
2023/11/23	3	66.87	0	0.00	67.20	3	223	1.34%
2023/11/22	2	66.25	0	0.00	66.40	2	223	0.90%
2023/11/21	2	65.90	0	0.00	66.00	2	223	0.89%
2023/11/10	1	64.20	0	0.00	64.10	1	228	0.44%
2023/11/09	1	65.00	0	0.00	64.20	1	228	0.44%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/20	0	0.00	1	64.60	64.70	-1	251	-0.40%
2023/09/27	1	65.20	0	0.00	65.90	1	312	0.32%
2023/09/26	1	65.60	0	0.00	65.60	1	316	0.32%
2023/09/25	0	0.00	2	67.40	66.90	-2	318	-0.63%
2023/09/22	0	65.90	0	0.00	65.80	0	316	0.01%
2023/08/17	1	63.50	0	0.00	64.20	1	316	0.32%
2023/07/24	1	66.11	0	0.00	66.90	1	286	0.36%
2023/07/19	3	66.83	0	0.00	67.40	3	281	1.07%
2023/07/18	2	71.30	0	0.00	71.80	2	266	0.75%
2023/06/26	0	72.50	0	0.00	72.20	0	225	0.02%
2023/06/13	0	0.00	3	73.40	73.20	-3	255	-1.17%
2023/05/24	0	0.00	3	71.10	71.00	-3	293	-1.02%
2023/05/22	0	71.20	0	0.00	71.20	0	307	0.01%
2023/05/05	0	0.00	1	71.00	71.00	-1	310	-0.32%
2023/04/28	1	70.60	4	70.70	70.70	-3	318	-0.94%
2023/04/25	1	69.60	0	0.00	69.60	1	319	0.31%
2023/04/20	2	71.55	0	0.00	71.30	2	315	0.63%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/11	6	73.10	0	0.00	73.30	6	301	1.99%