和椿 (6215)-富邦-八德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.3
漲跌
▲1.5
漲幅
+2.79%
成交量
3,025張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	55.65	4	55.43	55.30	-2	10,915	-0.02%
2024/06/25	3	52.70	5	53.28	53.80	-2	11,000	-0.02%
2024/06/24	2	54.50	2	54.40	54.20	0	11,210	0.00%
2024/06/21	1	53.70	11	54.01	53.90	-10	11,440	-0.09%
2024/06/20	2	54.60	4	55.28	55.40	-2	11,507	-0.02%
2024/06/19	9	55.61	13	54.81	54.90	-4	11,485	-0.03%
2024/06/18	2	58.35	2	57.95	57.50	0	11,446	0.00%
2024/06/17	2	58.20	8	58.45	58.30	-6	11,576	-0.05%
2024/06/14	4	59.00	3.1	58.01	57.80	1	11,527	0.01%
2024/06/13	8	59.90	6	59.40	59.80	2	11,455	0.02%
2024/06/12	3	56.53	8	57.56	60.70	-5	11,313	-0.04%
2024/06/11	2	56.55	10	57.95	57.60	-8	11,174	-0.07%
2024/06/07	11	61.00	8	60.44	60.30	3	11,064	0.03%
2024/06/06	5.1	58.97	27	58.12	59.40	-21.9	10,816	-0.20%
2024/06/05	19	57.51	4	55.80	56.20	15	10,576	0.14%
2024/06/04	15	60.81	3	59.73	58.20	12	10,436	0.11%
2024/06/03	7	62.24	14	62.16	62.50	-7	10,190	-0.07%
2024/05/31	8	56.84	9.5	56.74	57.30	-1.5	9,665	-0.02%
2024/05/30	8	57.51	4.5	57.12	55.70	3.5	9,467	0.04%
2024/05/29	10	56.57	8.1	56.49	56.30	1.9	9,333	0.02%
2024/05/28	16	55.71	13	56.13	55.40	3	9,129	0.03%
2024/05/27	3	54.00	11.1	53.88	54.60	-8.1	8,644	-0.09%
2024/05/24	12	49.62	5	49.60	49.70	7	8,500	0.08%
2024/05/23	7	50.73	12	49.53	48.95	-5	8,397	-0.06%
2024/05/22	12	52.50	11.1	52.31	52.00	1	8,259	0.01%
2024/05/21	22	51.64	8	51.45	51.70	14	8,029	0.17%
2024/05/20	14	52.13	7.5	52.40	51.20	6.5	7,821	0.08%
2024/05/17	17	49.93	30.3	49.99	51.30	-13.3	7,405	-0.18%
2024/05/16	19	50.58	9	50.42	48.80	10	7,100	0.14%
2024/05/15	5	51.34	26	50.85	50.50	-21	6,705	-0.31%
2024/05/14	8	48.42	13	47.43	47.70	-5	6,117	-0.08%
2024/05/13	7	46.53	6.1	46.40	45.50	0.9	5,893	0.02%
2024/05/10	11	46.23	2	45.98	47.30	9	5,825	0.15%
2024/05/09	9	46.48	6	45.70	45.85	3	5,668	0.05%
2024/05/08	31	47.87	34	46.84	45.85	-3	5,517	-0.05%
2024/05/07	9	43.49	18	44.79	46.25	-9	4,924	-0.18%
2024/05/06	12	42.72	7	42.64	42.05	5	4,720	0.11%
2024/05/03	6	44.33	6	44.08	44.40	0	4,641	0.00%
2024/05/02	10	43.42	8	44.06	43.10	2	4,513	0.04%
2024/04/30	6	44.03	12	44.00	43.75	-6	4,421	-0.14%
2024/04/29	42.1	47.39	12	48.09	44.85	30.1	4,271	0.71%
2024/04/26	0	45.00	11	45.25	45.65	-11	3,684	-0.30%
2024/04/24	15	41.87	10	41.44	41.30	5	3,367	0.15%
2024/04/23	1	38.90	2	39.45	39.50	-1	3,049	-0.03%
2024/04/18	5	38.01	1	37.95	37.50	4	2,835	0.14%
2024/04/17	4	37.10	0	0.00	37.45	4	2,790	0.14%
2024/04/16	0	0.00	6	36.33	36.10	-6	2,751	-0.22%
2024/04/15	2	38.20	13	38.25	37.20	-11	2,714	-0.41%
2024/04/12	14	40.19	16	40.34	39.90	-2	2,640	-0.08%
2024/04/11	22	41.31	25	41.90	39.90	-3	2,528	-0.12%
2024/04/10	45	45.90	25	45.86	43.65	20	2,318	0.86%
2024/04/09	1	43.75	1	43.50	43.75	0	1,928	0.00%
2024/04/08	7	37.26	16	38.51	39.80	-9	1,878	-0.48%
2024/04/03	5	35.90	6	36.01	36.20	-1	1,644	-0.06%
2024/04/02	5	35.52	2	35.85	34.70	3	1,501	0.20%
2024/04/01	12	35.88	11	35.84	35.40	1	1,410	0.07%
2024/03/29	0	0.00	2	34.58	34.10	-2	1,317	-0.15%
2024/03/28	1	34.75	2	35.10	35.30	-1	1,279	-0.08%
2024/03/27	10	35.77	4	35.10	35.60	6	1,143	0.52%
2024/03/26	9	32.81	1	35.00	34.00	8	901	0.89%
2024/03/21	0	0.00	16	30.02	31.00	-16	524	-3.05%
2024/03/20	33	32.93	21	33.22	30.30	12	486	2.47%
2024/03/19	0	0.00	6	29.20	30.80	-6	306	-1.96%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/04	3	29.35	1	29.35	29.10	2	255	0.78%
2024/02/20	2	28.25	0	0.00	28.25	2	202	0.99%
2024/02/19	0	28.50	0	0.00	28.45	0	198	0.00%
2024/02/16	6	28.42	1	28.35	28.40	5	193	2.59%
2024/02/15	0	0.00	5	27.70	28.45	-5	181	-2.75%
2024/01/29	0	0.00	1	26.25	26.40	-1	152	-0.66%
2024/01/02	3	25.78	0	0.00	26.10	3	123	2.43%
2023/12/29	5	25.68	0	0.00	25.40	5	117	4.25%
2023/12/13	1	25.20	0	0.00	25.20	1	81	1.22%
2023/10/11	1	24.15	0	0.00	24.05	1	154	0.65%
2023/09/20	1	24.45	1	24.60	24.45	0	232	0.00%
2023/08/30	2	24.75	0	0.00	24.75	2	452	0.44%
2023/08/28	0	0.00	1	24.10	24.00	-1	702	-0.14%
2023/08/21	0	0.00	0	26.75	24.20	0	771	0.00%
2023/07/27	0	0.00	1	27.20	26.85	-1	806	-0.12%
2023/07/24	1	25.20	0	0.00	25.05	1	799	0.13%
2023/07/13	0	0.00	1	26.10	25.85	-1	943	-0.11%
2023/07/12	0	0.00	1	25.95	25.90	-1	946	-0.11%
2023/07/11	5	27.52	0	0.00	26.95	5	938	0.53%
2023/07/10	0	0.00	0	28.70	28.00	0	930	0.00%
2023/07/03	1	30.05	0	0.00	30.60	1	921	0.11%
2023/06/20	2	29.80	0	0.00	29.65	2	896	0.22%
2023/06/16	1	30.60	0	0.00	30.50	1	881	0.11%
2023/06/01	0	0.00	3	32.30	33.30	-3	624	-0.48%
2023/05/30	2	29.35	0	0.00	29.20	2	484	0.41%
2023/05/29	0	0.00	5	27.36	28.30	-5	472	-1.06%
2023/05/15	0	0.00	1	26.65	26.80	-1	559	-0.18%
2023/05/12	1	26.90	0	0.00	27.00	1	582	0.17%
2023/05/09	2	27.80	0	0.00	27.75	2	709	0.28%
2023/05/05	0	0.00	2	28.85	29.00	-2	718	-0.28%
2023/05/03	0	0.00	4	28.70	28.65	-4	734	-0.54%
2023/04/25	0	0.00	0	29.10	29.50	0	761	0.00%
2023/04/24	0	0.00	0	30.15	30.20	0	757	0.00%
2023/04/20	3	29.80	3	29.43	29.80	0	754	0.00%
2023/04/19	0	0.00	1	28.50	28.40	-1	842	-0.12%
2023/04/17	0	0.00	0	27.50	28.40	0	995	0.00%
2023/04/12	1	27.40	0	0.00	27.60	1	986	0.10%
2023/04/10	0	0.00	2	26.90	27.05	-2	978	-0.20%