系微 (6231)-富邦-八德券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
405.5
漲跌
▲10.0
漲幅
+2.53%
成交量
1,829張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	408.50	1	406.00	405.50	1	1,290	0.08%
2024/06/21	1.1	382.14	0	0.00	383.50	1.1	1,263	0.08%
2024/06/20	0	0.00	1	396.00	381.50	-1	1,255	-0.08%
2024/06/19	9	401.83	0	405.00	398.00	9	1,241	0.73%
2024/06/18	7	403.29	1	412.00	400.00	6	1,239	0.48%
2024/06/17	1	424.50	0	0.00	422.50	1	1,220	0.08%
2024/06/14	0	426.00	0	0.00	425.00	0	1,195	0.00%
2024/06/11	0	0.00	2	365.00	385.50	-2	1,242	-0.16%
2024/06/03	0	334.50	2	372.00	369.50	-2	1,326	-0.15%
2024/05/31	2	347.75	0	0.00	338.50	2	1,343	0.15%
2024/05/30	0	0.00	1	380.00	376.00	-1	1,343	-0.07%
2024/05/29	7	365.43	10	364.55	360.50	-3	1,345	-0.22%
2024/05/28	0	0.00	10	343.36	354.50	-10	1,427	-0.70%
2024/05/27	4	315.10	2.1	317.30	322.50	2	1,475	0.13%
2024/05/24	4	303.50	10.8	301.48	304.50	-6.8	1,409	-0.48%
2024/05/23	0	270.00	0.3	273.00	277.00	-0.3	1,356	-0.02%
2024/05/22	0	0.00	0.2	271.00	275.50	-0.2	1,416	-0.01%
2024/05/20	0.1	267.00	0	0.00	263.00	0.1	1,472	0.01%
2024/05/17	0.1	260.00	0	0.00	261.00	0.1	1,479	0.01%
2024/05/16	2	261.00	0	0.00	260.00	2	1,503	0.13%
2024/05/14	0	256.50	0	0.00	255.00	0	1,566	0.00%
2024/05/13	0	238.50	0	0.00	239.50	0	1,560	0.00%
2024/05/06	0	0.00	1	239.00	237.00	-1	1,688	-0.06%
2024/05/03	1	247.00	0	0.00	242.50	1	1,704	0.06%
2024/04/25	0.1	231.00	0	0.00	231.00	0.1	1,816	0.01%
2024/04/23	1	227.00	1	224.50	228.00	0	1,912	0.00%
2024/04/18	1	243.00	1.1	241.05	239.50	-0.1	1,920	-0.01%
2024/04/17	0	0.00	1	247.00	245.50	-1	1,932	-0.05%
2024/04/16	0	245.00	1.3	243.50	243.50	-1.3	1,931	-0.07%
2024/04/12	0	0.00	3	261.33	260.00	-3	1,925	-0.16%
2024/04/11	1.1	268.36	2	265.00	265.00	-0.9	1,918	-0.05%
2024/04/10	0	0.00	0	267.50	267.50	0	1,905	0.00%
2024/04/09	1	271.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	4	269.75	1.1	270.18	267.50	2.9	1,932	0.15%
2024/04/03	0.1	272.50	0	0.00	278.00	0.1	1,958	0.00%
2024/04/02	0.1	258.00	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	0.1	261.00	0	0.00	261.00	0.1	2,167	0.00%
2024/03/29	0.1	251.50	0	0.00	250.00	0.1	2,257	0.00%
2024/03/27	0	249.00	1	247.00	251.50	-1	2,501	-0.04%
2024/03/26	3	246.83	1	246.00	246.00	2	2,602	0.08%
2024/03/25	0	0.00	1	259.50	258.00	-1	2,655	-0.04%
2024/03/22	2.1	257.55	0	0.00	257.50	2.1	2,717	0.08%
2024/03/21	1	265.50	1	263.50	262.00	0	2,779	0.00%
2024/03/20	0.1	260.00	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	1.1	261.05	1	265.00	258.00	0.1	2,975	0.00%
2024/03/18	4.2	268.33	1	268.50	268.50	3.2	3,066	0.10%
2024/03/15	2.2	268.91	1	272.00	270.50	1.2	3,079	0.04%
2024/03/14	1	258.50	0	0.00	258.00	1	3,089	0.03%
2024/03/13	2.1	264.36	0	0.00	258.00	2.1	3,150	0.07%
2024/03/12	1	271.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	1.1	274.55	1	266.00	265.00	0.1	3,226	0.00%
2024/03/08	3.1	274.11	3	273.17	271.00	0.1	3,294	0.00%
2024/03/07	2	287.00	2.3	285.79	284.00	-0.3	3,373	-0.01%
2024/03/06	3	292.67	2.1	294.12	291.50	0.9	3,424	0.03%
2024/03/05	1	299.00	1	296.50	296.50	0	3,421	0.00%
2024/03/04	7.2	308.30	11	313.95	303.00	-3.8	3,412	-0.11%
2024/03/01	25	296.40	34.1	297.55	312.00	-9.1	3,354	-0.27%
2024/02/29	16	293.31	10.4	292.93	293.50	5.6	3,206	0.17%
2024/02/27	0	0.00	3	261.50	267.00	-3	3,118	-0.10%
2024/02/23	13.1	272.93	4	265.13	264.50	9.1	3,194	0.28%
2024/02/22	0.1	262.00	11	271.50	277.00	-11	3,150	-0.35%
2024/02/21	3.1	257.03	0	0.00	256.00	3.1	3,125	0.10%
2024/02/20	4	259.13	0	0.00	260.00	4	3,155	0.13%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	263.00	1	257.00	262.50	0	3,259	0.00%
2024/02/15	1	248.50	5.1	251.71	258.50	-4.1	3,297	-0.12%
2024/02/05	2	240.00	0	0.00	240.50	2	3,280	0.06%
2024/02/02	2	233.00	2	236.00	240.00	0	3,275	0.00%
2024/02/01	2.1	244.79	0	0.00	239.50	2.1	3,262	0.06%
2024/01/31	1	248.50	2	256.50	253.50	-1	3,239	-0.03%
2024/01/26	0	0.00	0.2	247.50	245.50	-0.2	3,228	-0.01%
2024/01/25	4	255.63	5	251.00	250.00	-1	3,228	-0.03%
2024/01/24	1.2	265.17	2	266.75	262.50	-0.8	3,222	-0.02%
2024/01/23	2	255.50	1	258.50	258.50	1	3,212	0.03%
2024/01/22	2	261.50	4	264.13	258.50	-2	3,218	-0.06%
2024/01/19	4	260.50	3	262.33	262.50	1	3,226	0.03%
2024/01/18	1	255.00	1	260.00	261.50	0	3,238	0.00%
2024/01/17	11	265.91	3.1	261.02	260.50	7.9	3,272	0.24%
2024/01/16	1	282.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0.1	279.50	3	281.70	286.00	-3	3,300	-0.09%
2024/01/12	1	278.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	5	277.30	280.00	-5	3,478	-0.14%
2024/01/10	0	0.00	1	263.50	263.50	-1	3,520	-0.03%
2024/01/09	0	0.00	1	266.00	261.00	-1	3,585	-0.03%
2024/01/08	1	267.00	0	0.00	263.00	1	3,665	0.03%
2024/01/04	1.1	270.00	0	0.00	265.00	1.1	3,861	0.03%
2024/01/03	0	0.00	1	276.50	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	5	266.70	273.00	-5	3,887	-0.13%
2023/12/29	5.3	260.16	0	0.00	259.50	5.3	3,903	0.14%
2023/12/28	6.2	287.82	7	290.29	288.00	-0.8	3,876	-0.02%
2023/12/27	24.3	289.73	22.1	289.05	286.00	2.2	3,845	0.06%
2023/12/26	8.1	273.09	13	275.38	283.00	-4.9	3,691	-0.13%
2023/12/25	10	265.39	10	264.40	267.50	0	3,596	0.00%
2023/12/22	6	252.67	11	252.95	256.00	-5	3,493	-0.14%
2023/12/21	3	236.33	10.2	233.43	241.00	-7.2	3,387	-0.21%
2023/12/20	6	222.33	6	223.08	224.50	0	3,294	0.00%
2023/12/19	1	221.50	2	219.50	221.00	-1	3,230	-0.03%
2023/12/18	5	218.90	1	216.00	216.00	4	3,178	0.13%
2023/12/15	1	221.51	2	223.50	223.00	-1	3,132	-0.03%
2023/12/14	2	208.00	2	210.75	212.50	0	3,100	0.00%
2023/12/13	5	198.10	1	191.50	203.00	4	3,000	0.13%
2023/12/12	5	193.60	0	0.00	192.00	5	3,010	0.17%
2023/12/11	2	194.50	9	193.61	194.50	-7	3,134	-0.22%
2023/12/08	9	191.83	2	196.00	185.50	7	3,145	0.22%
2023/12/07	1	188.00	1	190.50	187.00	0	3,084	0.00%
2023/12/05	1	187.59	0	0.00	189.00	1	3,008	0.03%
2023/12/04	2	187.25	3.2	189.71	188.50	-1.2	2,926	-0.04%
2023/12/01	0	0.00	1	176.50	184.00	-1	2,817	-0.04%
2023/11/30	0	0.00	1	171.50	177.00	-1	2,744	-0.04%
2023/11/29	1	173.00	1	175.50	174.50	0	2,719	0.00%
2023/11/28	1	170.50	1	172.00	170.00	0	2,709	0.00%
2023/11/27	1	173.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	0	0.00	1	173.50	178.00	-1	2,715	-0.04%
2023/11/22	0	0.00	3	178.00	178.00	-3	2,696	-0.11%
2023/11/21	0	0.00	1	175.00	172.00	-1	2,644	-0.04%
2023/11/20	0	174.00	0	0.00	173.00	0	2,667	0.00%
2023/11/17	0	0.00	3	171.33	170.50	-3	2,693	-0.11%
2023/11/16	0	0.00	1	172.00	171.50	-1	2,777	-0.04%
2023/11/15	6	172.83	5	172.80	171.50	1	2,813	0.04%
2023/11/14	2	167.50	5	168.20	169.50	-3	2,787	-0.11%
2023/11/13	1	158.00	1	161.50	157.50	0	2,795	0.00%
2023/11/10	0	0.00	0.1	152.00	152.50	-0.1	2,831	0.00%
2023/11/09	0.1	151.00	1	152.50	150.00	-0.9	2,872	-0.03%
2023/11/07	1	159.00	1.1	158.52	158.50	-0.1	2,894	0.00%
2023/11/06	0	0.00	1.2	157.70	159.00	-1.2	2,937	-0.04%
2023/10/31	1	150.00	1	156.50	150.00	0	3,094	0.00%
2023/10/30	1	155.50	4	159.00	155.50	-3	3,246	-0.09%
2023/10/27	2.1	163.00	0	0.00	160.00	2.1	3,376	0.06%
2023/10/26	5.2	166.43	0	0.00	164.00	5.2	3,461	0.15%
2023/10/25	2.1	178.60	1	177.50	173.00	1.1	3,551	0.03%
2023/10/24	1	173.50	1	172.50	178.00	0	3,504	0.00%
2023/10/23	0	0.00	1	170.50	169.00	-1	3,441	-0.03%
2023/10/20	1	178.00	0.1	176.50	170.50	0.9	3,425	0.03%
2023/10/19	4.1	173.30	8.1	168.73	171.00	-4	3,319	-0.12%
2023/10/18	7	163.50	12	159.58	159.50	-5	3,299	-0.15%
2023/10/17	1	167.50	0	0.00	169.50	1	3,270	0.03%
2023/10/16	4	168.88	4	169.38	172.00	0	3,209	0.00%
2023/10/13	3	166.50	1	168.00	163.00	2	3,156	0.06%
2023/10/12	8	162.44	6	163.67	163.50	2	3,083	0.06%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	156.00	0	0.00	154.50	1	2,942	0.03%
2023/10/04	1	151.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	5	154.00	5	156.00	151.00	0	2,864	0.00%
2023/10/02	0	0.00	2	152.00	152.50	-2	2,799	-0.07%
2023/09/28	6	148.08	0	0.00	147.00	6	2,788	0.22%
2023/09/26	0	0.00	1	150.50	149.00	-1	2,761	-0.04%
2023/09/21	1	149.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	2	154.50	1	151.00	151.00	1	2,723	0.04%
2023/09/19	0	0.00	2	154.75	154.50	-2	2,701	-0.07%
2023/09/18	4	155.00	0	0.00	152.50	4	2,642	0.15%
2023/09/15	5	158.30	8	156.25	160.00	-3	2,614	-0.11%
2023/09/14	11	154.68	17	154.88	157.50	-6	2,504	-0.24%
2023/09/13	6	147.08	3	150.33	151.00	3	2,348	0.13%
2023/09/08	3	137.17	2	138.75	135.50	1	2,261	0.04%
2023/09/07	1	143.50	0	0.00	142.50	1	2,252	0.04%
2023/09/06	1	147.00	1	142.50	143.00	0	2,251	0.00%
2023/09/04	2	142.00	0	0.00	140.50	2	2,241	0.09%
2023/09/01	2	144.50	6	142.50	141.00	-4	2,238	-0.18%
2023/08/31	1	147.50	4	149.50	145.50	-3	2,232	-0.13%
2023/08/30	5	148.30	4	148.50	149.00	1	2,214	0.05%
2023/08/28	6	143.00	2	142.50	142.50	4	2,168	0.18%
2023/08/25	4	142.63	3	143.67	142.50	1	2,153	0.05%
2023/08/24	0.1	146.50	10	146.20	146.50	-9.9	2,147	-0.46%
2023/08/23	12	152.25	5	150.00	150.50	7	2,123	0.33%
2023/08/22	4	149.75	2	151.50	148.50	2	2,053	0.10%
2023/08/21	2	142.50	2	142.00	142.00	0	1,932	0.00%
2023/08/17	3	136.17	6	138.17	141.50	-3	1,781	-0.17%
2023/08/16	0	0.00	2.1	131.21	134.50	-2.1	1,692	-0.12%
2023/08/15	4.1	128.33	3	128.17	130.00	1.1	1,635	0.07%
2023/08/14	1	128.50	0	0.00	120.50	1	1,596	0.06%
2023/08/11	1	127.00	0	127.50	126.00	1	1,571	0.06%
2023/08/10	3	137.97	1	138.00	130.00	2	1,549	0.13%
2023/08/09	3	139.50	3	140.00	138.00	0	1,501	0.00%
2023/08/08	5	149.20	1	145.00	145.00	4	1,469	0.27%
2023/08/07	2	150.00	1	150.50	154.00	1	1,429	0.07%
2023/08/04	5	154.70	11	152.86	155.50	-6	1,380	-0.43%
2023/08/02	4	157.75	5	157.00	155.00	-1	1,310	-0.08%
2023/08/01	6	158.16	0	160.42	159.50	6	1,137	0.53%
2023/07/31	1	172.88	7.2	169.14	173.00	-6.2	990	-0.62%
2023/07/28	2	153.50	14	155.07	157.50	-12	887	-1.35%
2023/07/27	0	0.00	3	143.50	143.50	-3	772	-0.39%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0.1	119.50	0	0.00	119.00	0.1	772	0.01%
2023/07/24	1	119.00	0.1	121.00	117.00	0.9	774	0.12%
2023/07/21	2.2	120.57	3	122.17	125.00	-0.8	770	-0.10%
2023/07/20	0	0.00	4	120.63	119.50	-4	778	-0.51%
2023/07/18	2	115.00	0	0.00	114.50	2	815	0.25%
2023/07/17	3	110.67	0	0.00	111.00	3	810	0.37%
2023/07/13	0	0.00	1	112.50	109.50	-1	899	-0.11%
2023/07/12	1	112.50	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	119.00	118.50	-1	966	-0.10%
2023/07/06	1	116.00	1	117.00	116.00	0	1,089	0.00%
2023/07/04	0	0.00	0.1	118.50	118.00	-0.1	1,134	-0.01%
2023/07/03	1	119.00	0	0.00	118.00	1	1,145	0.09%
2023/06/20	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2023/06/19	0	0.00	2	113.00	113.00	-2	1,567	-0.13%
2023/06/16	1	114.00	1	114.00	114.50	0	1,853	0.00%
2023/06/15	1	114.00	0	0.00	113.50	1	2,027	0.05%
2023/06/14	1	114.50	1	113.00	113.50	0	2,123	0.00%
2023/06/08	0	0.00	1	115.50	115.50	-1	2,316	-0.04%
2023/06/06	1	118.00	2	118.00	118.00	-1	2,503	-0.04%
2023/06/02	1	123.50	0	0.00	121.00	1	2,720	0.04%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/31	3	122.67	3	124.33	122.50	0	2,823	0.00%
2023/05/29	3	119.17	1	120.00	120.50	2	2,834	0.07%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/17	2	116.50	0	0.00	117.00	2	2,936	0.07%
2023/05/15	0	0.00	3	113.00	112.50	-3	2,966	-0.10%
2023/05/12	1	115.50	0	0.00	115.50	1	3,001	0.03%
2023/05/11	0	0.00	2	114.00	114.00	-2	3,047	-0.07%
2023/05/10	2	116.50	0	0.00	116.00	2	3,096	0.06%
2023/05/09	2	121.00	0	0.00	121.00	2	3,148	0.06%
2023/05/08	1.1	124.14	1	126.50	124.00	0.1	3,166	0.00%
2023/05/03	1	125.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	2	128.00	1	128.00	128.00	1	3,143	0.03%
2023/04/27	1	121.00	0	0.00	122.50	1	3,121	0.03%
2023/04/26	1	124.00	0	125.50	124.50	1	3,127	0.03%
2023/04/25	1	123.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	131.50	127.00	-1	3,069	-0.03%
2023/04/21	1	126.00	7.1	121.87	121.00	-6.1	3,031	-0.20%
2023/04/20	1	126.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	2	133.00	3	134.50	132.00	-1	2,991	-0.03%
2023/04/18	6	130.83	19	131.45	128.50	-13	2,921	-0.44%
2023/04/17	20	128.90	2.1	132.00	132.00	17.9	2,889	0.62%
2023/04/13	3	125.50	0	0.00	124.00	3	2,828	0.11%
2023/04/12	1	132.00	1	132.00	131.50	0	2,789	0.00%
2023/04/11	6	133.92	7	135.14	135.50	-1	2,750	-0.04%
2023/04/10	2	127.00	0	0.00	129.00	2	2,701	0.07%