台燿 (6274)-富邦-八德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
3,977張
產業
上櫃電子零組件類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	164.00	0	0.00	163.00	3	10,294	0.03%
2024/06/25	4	161.50	0	0.00	163.50	4	10,561	0.04%
2024/06/24	1	165.00	1.1	166.43	164.00	-0.1	11,067	0.00%
2024/06/21	5	164.00	2	164.25	163.50	3	11,737	0.03%
2024/06/20	1	167.00	1	168.00	167.00	0	12,223	0.00%
2024/06/19	4.1	166.24	3	166.83	164.00	1.1	12,449	0.01%
2024/06/18	5	168.30	1	170.50	167.50	4	12,584	0.03%
2024/06/17	8.3	168.32	0	0.00	167.50	8.3	12,735	0.07%
2024/06/14	6	173.08	3	174.50	173.00	3	13,170	0.02%
2024/06/13	4	175.75	5	174.30	174.50	-1	13,253	-0.01%
2024/06/12	8.1	173.76	31.3	173.31	176.00	-23.3	13,453	-0.17%
2024/06/11	1	165.00	0.1	164.50	164.50	0.9	13,350	0.01%
2024/06/07	11.1	167.28	0	0.00	167.50	11.1	13,613	0.08%
2024/06/06	12.1	169.70	2	169.50	170.00	10.1	14,056	0.07%
2024/06/05	2.1	171.54	5	173.20	172.00	-2.9	14,133	-0.02%
2024/06/04	3.1	169.85	2	171.50	168.50	1.1	14,550	0.01%
2024/06/03	1	171.00	31	171.52	172.50	-30	15,216	-0.20%
2024/05/31	0.2	166.50	1.1	166.82	166.50	-1	15,320	-0.01%
2024/05/30	21.2	164.53	3	164.67	162.50	18.2	15,445	0.12%
2024/05/29	12.1	167.83	7	167.86	167.00	5.1	15,544	0.03%
2024/05/28	3	169.00	4	169.75	168.00	-1	15,649	-0.01%
2024/05/27	4	170.00	2	172.00	169.00	2	15,745	0.01%
2024/05/24	13	166.77	1	170.34	171.00	12	15,921	0.08%
2024/05/23	7.2	172.80	0	0.00	170.00	7.2	16,065	0.04%
2024/05/22	2.3	177.43	7	177.29	176.50	-4.7	16,464	-0.03%
2024/05/21	4	174.75	6	178.50	173.50	-2	16,646	-0.01%
2024/05/20	1.2	178.58	8	177.31	177.50	-6.8	16,725	-0.04%
2024/05/17	3.1	176.52	2	178.00	177.00	1.1	16,944	0.01%
2024/05/16	2.1	177.79	3	180.67	178.00	-0.9	17,381	-0.01%
2024/05/15	8.1	177.73	12	178.38	174.50	-3.9	17,547	-0.02%
2024/05/14	4	170.63	1	169.00	173.00	3	17,694	0.02%
2024/05/13	8	173.44	0	0.00	171.50	8	17,925	0.04%
2024/05/10	7.9	181.75	0	0.00	180.00	7.9	18,115	0.04%
2024/05/09	1	190.50	8.4	190.02	187.50	-7.4	18,153	-0.04%
2024/05/08	2	185.50	5.1	184.60	185.50	-3.1	18,136	-0.02%
2024/05/07	9	177.50	6.2	178.54	182.00	2.9	18,331	0.02%
2024/05/06	8	184.68	3.3	186.18	181.00	4.7	18,212	0.03%
2024/05/03	5	188.10	6	188.17	188.00	-1	18,079	-0.01%
2024/05/02	2	186.75	1	187.50	188.00	1	18,085	0.01%
2024/04/30	4.1	186.26	6	187.50	185.50	-1.9	18,030	-0.01%
2024/04/29	2.1	182.00	11	184.05	183.50	-9	17,950	-0.05%
2024/04/26	13.1	179.39	9	181.39	179.50	4.1	18,335	0.02%
2024/04/25	8.2	175.63	10	176.35	175.00	-1.8	18,370	-0.01%
2024/04/24	3.1	173.54	8	174.88	175.50	-4.9	18,263	-0.03%
2024/04/23	5	159.40	11	161.91	164.50	-6	18,092	-0.03%
2024/04/22	4	157.98	0	0.00	152.50	4	17,925	0.02%
2024/04/19	4	160.88	0	0.00	163.00	4	17,847	0.02%
2024/04/18	2	167.50	1.1	171.17	168.00	0.9	17,747	0.01%
2024/04/17	8.1	165.40	4	168.50	168.00	4.1	17,651	0.02%
2024/04/16	23.2	166.50	3	165.50	167.00	20.2	17,468	0.12%
2024/04/15	7	183.28	2	184.00	182.00	5	17,274	0.03%
2024/04/12	9	185.83	9	183.72	188.00	0	17,253	0.00%
2024/04/11	9	185.94	3	186.67	185.00	6	17,256	0.03%
2024/04/10	17	189.35	10.5	190.52	186.50	6.5	17,212	0.04%
2024/04/09	14	194.14	7.5	195.33	192.50	6.5	16,992	0.04%
2024/04/08	10	185.50	9.1	188.85	190.50	1	16,635	0.01%
2024/04/03	2	187.00	11.1	184.97	187.00	-9.1	16,324	-0.06%
2024/04/02	7	179.21	2	181.50	182.00	5	16,359	0.03%
2024/04/01	6	181.76	10.2	184.33	182.50	-4.1	16,338	-0.03%
2024/03/29	3.1	179.67	0	0.00	179.00	3.1	16,149	0.02%
2024/03/28	7	183.79	8.2	184.80	183.00	-1.2	15,980	-0.01%
2024/03/27	10	182.05	21	184.38	182.50	-11	15,766	-0.07%
2024/03/26	25	179.58	15	178.80	176.00	10	15,387	0.07%
2024/03/25	5	178.50	29.8	179.87	184.50	-24.8	14,768	-0.17%
2024/03/22	3	168.67	20	169.65	168.00	-17	14,296	-0.12%
2024/03/21	8	165.75	28	165.70	165.00	-20	14,082	-0.14%
2024/03/20	14.2	165.46	15.1	166.80	163.50	-0.9	13,921	-0.01%
2024/03/19	26.3	168.74	55.1	170.44	168.50	-28.9	13,749	-0.21%
2024/03/18	8	161.44	10.1	162.94	163.50	-2.1	13,233	-0.02%
2024/03/15	6	158.75	21	160.86	161.50	-15	13,126	-0.11%
2024/03/14	14.1	154.46	8	155.31	156.00	6.1	12,863	0.05%
2024/03/13	32.3	156.08	10	156.05	154.00	22.3	12,827	0.17%
2024/03/12	13.4	162.55	31.1	166.00	160.00	-17.7	12,597	-0.14%
2024/03/11	24.4	159.73	10.3	160.95	157.50	14.1	12,266	0.12%
2024/03/08	28.2	156.75	6	153.58	156.00	22.2	12,121	0.18%
2024/03/07	62.7	168.25	27.5	171.88	164.00	35.2	11,727	0.30%
2024/03/06	5	162.70	16	163.41	163.00	-11	11,096	-0.10%
2024/03/05	3	157.83	14	160.93	162.00	-11	10,945	-0.10%
2024/03/04	20	160.57	5	159.20	157.50	15	10,844	0.14%
2024/03/01	1	163.00	7	161.36	163.00	-6	10,820	-0.06%
2024/02/29	2	156.00	5	156.60	156.50	-3	10,839	-0.03%
2024/02/27	20	155.20	6	157.83	155.00	14	10,861	0.13%
2024/02/26	13	165.62	11	164.23	162.50	2	10,850	0.02%
2024/02/23	11	160.05	30	163.12	165.50	-19	10,697	-0.18%
2024/02/22	14.1	156.64	12	156.92	156.50	2.1	10,377	0.02%
2024/02/21	7	153.36	3	155.33	151.50	4	10,391	0.04%
2024/02/20	6	152.33	7	154.85	155.50	-1	10,413	-0.01%
2024/02/19	35.4	162.62	22	161.09	154.50	13.3	10,306	0.13%
2024/02/16	22	159.64	16	156.72	156.50	6	10,209	0.06%
2024/02/15	4	160.88	36	161.81	162.50	-32	10,022	-0.32%
2024/02/05	20	149.72	9.6	151.01	148.00	10.4	9,708	0.11%
2024/02/02	4.2	144.73	25.7	144.46	146.50	-21.5	9,390	-0.23%
2024/02/01	3.1	139.69	12	139.29	139.00	-8.9	9,161	-0.10%
2024/01/31	4.1	135.25	2	135.50	135.50	2.1	9,060	0.02%
2024/01/30	6	133.83	10	134.35	135.50	-4	9,005	-0.04%
2024/01/29	2	129.00	6	129.92	130.00	-4	8,926	-0.04%
2024/01/26	2	126.00	5	127.20	126.50	-3	9,104	-0.03%
2024/01/25	7.2	131.22	2	129.51	128.50	5.2	9,477	0.05%
2024/01/24	0	0.00	3	134.50	133.50	-3	9,455	-0.03%
2024/01/23	1.1	135.95	5	135.00	135.00	-3.9	9,546	-0.04%
2024/01/22	4.3	134.92	29	136.67	137.00	-24.7	9,526	-0.26%
2024/01/19	6	126.58	22	126.36	128.50	-16	9,174	-0.17%
2024/01/18	3	123.17	1	122.50	122.00	2	9,251	0.02%
2024/01/17	6	126.33	4.1	126.02	125.50	1.9	9,333	0.02%
2024/01/16	0.5	125.00	4	124.75	125.50	-3.5	9,437	-0.04%
2024/01/15	2	124.75	9	124.06	125.00	-7	9,663	-0.07%
2024/01/12	5	122.00	2	122.00	120.50	3	9,989	0.03%
2024/01/11	3	114.67	1	118.50	120.00	2	10,166	0.02%
2024/01/10	3.1	116.66	0	0.00	115.00	3.1	10,467	0.03%
2024/01/09	2.1	119.48	3	119.50	118.50	-1	10,623	-0.01%
2024/01/08	9	120.22	2	118.50	118.50	7	10,765	0.07%
2024/01/05	6	123.08	3	124.83	124.00	3	10,879	0.03%
2024/01/04	5	121.60	5	124.60	125.00	0	10,972	0.00%
2024/01/03	4	121.75	2	122.00	120.50	2	11,144	0.02%
2024/01/02	3	126.17	7.1	126.71	123.50	-4.1	11,431	-0.04%
2023/12/29	6	127.00	2.1	127.52	126.00	3.9	11,822	0.03%
2023/12/28	1	128.00	18.1	128.03	127.00	-17.1	12,072	-0.14%
2023/12/27	4	123.63	6	124.92	125.50	-2	12,513	-0.02%
2023/12/26	0	0.00	2	121.75	123.50	-2	13,165	-0.02%
2023/12/25	4	121.25	1	121.00	120.50	3	13,457	0.02%
2023/12/22	6	120.75	7	120.71	121.00	-1	13,706	-0.01%
2023/12/21	5	116.40	12.2	118.51	119.50	-7.2	13,966	-0.05%
2023/12/20	6.1	114.91	0	0.00	114.00	6.1	14,298	0.04%
2023/12/19	0	0.00	3	115.50	116.00	-3	14,471	-0.02%
2023/12/18	3.2	118.03	6	119.00	115.00	-2.8	14,658	-0.02%
2023/12/15	3	121.67	12	122.00	120.00	-9	14,809	-0.06%
2023/12/14	3	121.83	4	121.88	121.00	-1	15,180	-0.01%
2023/12/13	1	121.00	2.6	121.81	121.00	-1.6	15,313	-0.01%
2023/12/12	5	121.00	6.2	121.65	120.50	-1.2	15,781	-0.01%
2023/12/11	2	122.25	2.1	122.48	122.00	-0.1	16,068	0.00%
2023/12/08	4	125.24	4	124.00	123.00	0	16,241	0.00%
2023/12/07	1.1	126.00	1	125.50	124.00	0.1	16,350	0.00%
2023/12/06	3	123.67	3.1	125.18	125.50	-0.1	16,631	0.00%
2023/12/05	5	119.20	0	0.00	122.00	5	16,703	0.03%
2023/12/04	6	123.50	2	125.00	122.00	4	16,975	0.02%
2023/12/01	3	121.50	3	122.33	122.00	0	17,562	0.00%
2023/11/30	5	123.90	3	123.67	123.00	2	18,068	0.01%
2023/11/29	3	122.83	6	123.58	123.50	-3	18,393	-0.02%
2023/11/28	4	117.88	3.3	119.59	122.00	0.7	18,707	0.00%
2023/11/27	8.1	118.30	0	0.00	116.00	8.1	18,808	0.04%
2023/11/24	7	124.93	2.1	125.93	123.50	4.9	18,741	0.03%
2023/11/22	8.1	126.60	4.1	127.56	127.00	4	18,579	0.02%
2023/11/21	17.1	127.27	11	127.68	127.50	6	18,520	0.03%
2023/11/20	4.2	125.40	12	126.00	128.00	-7.9	18,725	-0.04%
2023/11/17	5.1	119.74	5	119.70	120.50	0.1	18,737	0.00%
2023/11/16	6.7	117.96	8	118.19	119.00	-1.4	18,818	-0.01%
2023/11/15	17	118.94	19.2	119.48	116.50	-2.2	18,817	-0.01%
2023/11/14	5	113.30	0	0.00	113.00	5	18,739	0.03%
2023/11/13	2	116.25	1.1	115.64	115.50	0.9	18,922	0.00%
2023/11/10	3	114.50	0	0.00	115.00	3	19,178	0.02%
2023/11/09	0	0.00	1	116.50	117.00	-1	19,316	-0.01%
2023/11/08	8.2	116.26	9	116.50	116.00	-0.8	19,333	0.00%
2023/11/07	2	112.50	0	0.00	113.00	2	19,432	0.01%
2023/11/06	3	115.00	5	116.00	115.50	-2	19,577	-0.01%
2023/11/03	4	115.13	4	114.25	113.50	0	19,641	0.00%
2023/11/02	9	115.28	6	117.08	115.00	3	19,876	0.02%
2023/11/01	5	107.40	4	107.63	107.50	1	20,059	0.00%
2023/10/31	2	114.00	4	107.63	106.50	-2	20,308	-0.01%
2023/10/30	1.1	113.09	0.1	113.50	113.50	1	20,698	0.00%
2023/10/27	5	112.10	0	0.00	110.50	5	21,003	0.02%
2023/10/26	8	112.75	0	0.00	111.50	8	21,563	0.04%
2023/10/25	4	119.88	2	119.25	119.00	2	22,344	0.01%
2023/10/24	18	119.50	18	116.44	121.50	0	22,989	0.00%
2023/10/23	8	116.62	11	116.09	116.00	-3	23,627	-0.01%
2023/10/20	10	109.00	7	109.07	111.00	3	23,884	0.01%
2023/10/19	35.1	115.49	24	114.42	114.50	11.1	24,210	0.05%
2023/10/18	22.3	118.86	8.1	122.71	116.50	14.2	24,388	0.06%
2023/10/17	3.6	131.94	2	129.00	129.00	1.6	24,447	0.01%
2023/10/16	11	132.77	1	135.50	130.00	10	24,620	0.04%
2023/10/13	4	136.88	9	138.94	138.50	-5	24,996	-0.02%
2023/10/12	6	137.92	5	137.50	137.00	1	25,080	0.00%
2023/10/11	2	138.75	6	141.00	138.50	-4	25,145	-0.02%
2023/10/06	10.8	142.67	16	142.31	140.50	-5.2	25,247	-0.02%
2023/10/05	19	146.21	11	146.36	145.50	8	25,217	0.03%
2023/10/04	11	145.73	3	147.17	148.50	8	25,030	0.03%
2023/10/03	15.3	150.58	24.8	148.97	147.00	-9.5	24,923	-0.04%
2023/10/02	23.1	145.96	40.6	146.46	148.50	-17.5	24,468	-0.07%
2023/09/28	17	137.82	16	136.34	136.00	1	23,773	0.00%
2023/09/27	7	135.00	7	135.86	137.00	0	23,484	0.00%
2023/09/26	14.1	135.84	12	135.33	132.50	2.1	23,261	0.01%
2023/09/25	21	133.45	30.2	134.37	137.00	-9.2	22,975	-0.04%
2023/09/22	13.1	127.37	23	128.83	130.50	-9.9	22,533	-0.04%
2023/09/21	26.5	124.43	26	125.46	126.00	0.5	22,317	0.00%
2023/09/20	11	125.14	20	127.65	127.50	-9	22,065	-0.04%
2023/09/19	16	127.94	2	133.50	123.50	14	21,870	0.06%
2023/09/18	15	131.27	15	129.27	129.50	0	21,468	0.00%
2023/09/15	16.1	128.43	36	129.47	130.50	-19.9	21,284	-0.09%
2023/09/14	10	121.75	4	122.63	122.00	6	20,836	0.03%
2023/09/13	4	114.38	3	115.33	117.00	1	20,611	0.00%
2023/09/12	6	118.00	0	118.00	117.00	6	20,431	0.03%
2023/09/11	22	120.18	6	121.33	116.50	16	20,311	0.08%
2023/09/08	12	131.04	3.6	130.90	129.00	8.4	20,001	0.04%
2023/09/07	28	136.50	15	135.83	135.00	13	19,809	0.07%
2023/09/06	19.1	139.41	18.8	140.33	139.00	0.3	19,493	0.00%
2023/09/05	19.5	138.09	55.3	139.67	141.50	-35.8	18,934	-0.19%
2023/09/04	7	129.21	16	129.31	129.00	-9	18,661	-0.05%
2023/09/01	22.1	127.08	18.3	127.38	123.50	3.9	18,678	0.02%
2023/08/31	9	124.28	9.2	125.64	125.00	-0.2	18,309	0.00%
2023/08/30	3	121.67	0	0.00	123.00	3	18,158	0.02%
2023/08/29	2	122.00	2	123.50	122.00	0	18,153	0.00%
2023/08/28	1	121.00	1	122.50	120.50	0	18,063	0.00%
2023/08/25	5	121.90	3	122.00	121.00	2	17,983	0.01%
2023/08/24	8.1	129.28	6.1	130.92	125.50	2	17,910	0.01%
2023/08/23	40.1	128.47	56.3	127.28	128.00	-16.2	17,570	-0.09%
2023/08/22	16	125.00	16	125.91	125.00	0	17,388	0.00%
2023/08/21	14	120.43	25	121.00	120.00	-11	17,352	-0.06%
2023/08/18	12	124.04	17	122.53	122.00	-5	17,438	-0.03%
2023/08/17	18	125.47	7	126.93	128.00	11	17,322	0.06%
2023/08/16	12.2	122.72	15.3	124.56	126.00	-3.1	17,388	-0.02%
2023/08/15	7.1	120.94	3	122.00	120.00	4.1	17,179	0.02%
2023/08/14	12	117.71	13	118.73	117.50	-1	16,988	-0.01%
2023/08/11	10	118.75	5	116.70	118.50	5	16,851	0.03%
2023/08/10	14	118.75	12	120.08	120.00	2	16,604	0.01%
2023/08/09	8	125.38	8	123.69	123.50	0	16,343	0.00%
2023/08/08	25.4	127.97	37	128.27	128.50	-11.6	16,110	-0.07%
2023/08/07	41.2	123.35	28.2	125.45	130.50	13	15,714	0.08%
2023/08/04	22	117.23	9	118.56	119.00	13	15,149	0.09%
2023/08/02	11	117.73	17	116.21	113.50	-6	14,763	-0.04%
2023/08/01	7	122.64	12	122.38	122.50	-5	14,262	-0.04%
2023/07/31	47.2	131.96	12.5	131.52	125.00	34.7	14,003	0.25%
2023/07/28	46	138.02	34.3	138.19	138.00	11.7	13,340	0.09%
2023/07/27	19.1	133.64	19.1	137.14	133.50	0	12,247	0.00%
2023/07/26	37.2	134.78	25.1	131.58	127.00	12.1	11,440	0.11%
2023/07/25	14.1	128.83	26.2	130.75	134.00	-12.1	10,566	-0.11%
2023/07/24	48.2	119.99	49.2	121.60	122.00	-1	10,047	-0.01%
2023/07/21	21	116.24	23	115.00	116.50	-2	9,303	-0.02%
2023/07/20	12	115.79	50	117.56	118.50	-38	8,892	-0.43%
2023/07/19	28	111.30	23	110.46	108.00	5	8,448	0.06%
2023/07/18	6	112.33	11	110.95	107.00	-5	8,087	-0.06%
2023/07/17	6	99.60	33	104.27	106.00	-27	7,522	-0.36%
2023/07/14	10	93.37	10	94.91	96.50	0	7,259	0.00%
2023/07/13	10	93.14	8.2	91.15	90.40	1.8	7,049	0.03%
2023/07/12	6	88.05	4	88.05	87.30	2	6,724	0.03%
2023/07/11	2	81.10	16	84.94	85.40	-14	6,488	-0.22%
2023/07/10	4	81.25	9.2	81.21	78.90	-5.2	6,340	-0.08%
2023/07/07	6	79.57	36	80.35	80.20	-30	6,197	-0.48%
2023/07/06	2.1	77.92	18	77.67	77.50	-15.9	6,070	-0.26%
2023/07/05	17.1	77.64	4	77.65	78.30	13.1	6,061	0.22%
2023/07/04	1	74.70	0	0.00	75.90	1	5,962	0.02%
2023/07/03	7	75.13	18	74.14	74.50	-11	5,907	-0.19%
2023/06/30	2	74.45	4	74.93	75.50	-2	5,861	-0.03%
2023/06/29	4	73.03	13	73.38	72.80	-9	5,811	-0.15%
2023/06/27	13	71.18	0	0.00	70.50	13	5,988	0.22%
2023/06/26	6	71.85	0	0.00	72.10	6	6,024	0.10%
2023/06/21	27	74.01	1	73.80	73.60	26	6,008	0.43%
2023/06/20	9	74.17	0	0.00	73.60	9	6,035	0.15%
2023/06/19	5	75.54	0	75.10	74.60	5	6,096	0.08%
2023/06/16	4	77.93	0	0.00	77.30	4	6,055	0.07%
2023/06/15	1	77.40	4	77.98	78.00	-3	6,158	-0.05%
2023/06/13	5	79.10	4.2	79.30	78.90	0.8	6,135	0.01%
2023/06/12	4	79.33	4	79.40	79.70	0	6,137	0.00%
2023/06/09	5	81.70	7	81.96	81.80	-2	6,135	-0.03%
2023/06/08	13	81.32	9.2	81.08	80.70	3.8	6,089	0.06%
2023/06/07	3	82.87	57	83.20	83.90	-54	6,025	-0.90%
2023/06/05	19	76.59	5	75.80	75.80	14	5,787	0.24%
2023/06/02	5	77.00	9	77.04	77.80	-4	5,711	-0.07%
2023/06/01	1	74.10	1	74.60	74.10	0	5,646	0.00%
2023/05/30	1	76.08	0	0.00	76.50	1	5,538	0.02%
2023/05/29	4	75.52	0	0.00	75.20	4	5,481	0.07%
2023/05/26	4.1	74.17	0	0.00	73.70	4.1	5,417	0.08%
2023/05/25	8	76.26	7	76.79	76.00	1	5,297	0.02%
2023/05/24	17	76.64	12	75.95	75.60	5	5,077	0.10%
2023/05/23	13	73.11	17	73.41	73.30	-4	4,829	-0.08%
2023/05/22	5	72.36	14	73.53	72.30	-9	4,629	-0.19%
2023/05/19	0	0.00	7	66.87	67.90	-7	4,286	-0.16%
2023/05/18	0	0.00	6	63.97	64.10	-6	4,184	-0.14%
2023/05/15	0	0.00	2	63.20	63.10	-2	4,239	-0.05%
2023/05/12	0	0.00	11	62.14	62.90	-11	4,312	-0.26%
2023/05/11	15	60.77	5	61.20	60.10	10	4,308	0.23%
2023/05/10	13	64.28	10	64.12	63.70	3	4,246	0.07%
2023/05/09	3	67.50	5	67.50	67.30	-2	4,176	-0.05%
2023/05/08	10	68.96	10	67.86	67.70	0	4,165	0.00%
2023/05/05	7	69.04	23	68.89	69.00	-16	4,157	-0.38%
2023/05/04	4	64.68	0	0.00	65.00	4	4,050	0.10%
2023/05/02	8	65.90	0	0.00	65.60	8	4,161	0.19%
2023/04/28	4	67.15	3	67.00	66.40	1	4,224	0.02%
2023/04/27	0	0.00	4	64.38	65.00	-4	4,235	-0.09%
2023/04/26	5	61.98	0	0.00	62.30	5	4,332	0.12%
2023/04/25	0	0.00	0	63.50	63.80	0	4,335	0.00%
2023/04/24	3	64.80	0	0.00	65.10	3	4,367	0.07%
2023/04/21	3	65.43	0	0.00	64.20	3	4,386	0.07%
2023/04/20	2	65.20	0	0.00	65.00	2	4,455	0.04%
2023/04/19	3.2	66.54	0.1	67.40	66.50	3.1	4,565	0.07%
2023/04/18	0	68.00	0	0.00	68.00	0	4,598	0.00%
2023/04/17	1	70.00	1	69.80	69.40	0	4,593	0.00%
2023/04/14	0	0.00	2	69.80	69.20	-2	4,625	-0.04%
2023/04/13	7.2	67.40	3	67.03	66.80	4.2	4,562	0.09%
2023/04/12	7	71.10	0.2	71.05	71.10	6.8	4,443	0.15%
2023/04/11	0	72.10	1.2	72.48	71.80	-1.2	4,375	-0.03%
2023/04/10	1	71.89	1	72.00	71.90	0	4,310	0.00%