安鈦克 (6276)-富邦-八德券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
80張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	57.45	0	0.00	57.50	6	279	2.14%
2024/06/19	1	58.50	0	0.00	57.50	1	292	0.34%
2024/06/17	0	0.00	1	59.50	60.10	-1	297	-0.34%
2024/06/14	1	59.10	0	0.00	58.90	1	299	0.33%
2024/06/06	7	62.94	0	0.00	61.70	7	319	2.19%
2024/06/03	0	0.00	1	66.50	65.40	-1	348	-0.29%
2024/05/31	1	63.80	1	62.90	62.00	0	412	0.00%
2024/05/30	1	64.40	1	64.60	63.40	0	435	0.00%
2024/05/29	1	66.70	1	66.70	66.10	0	439	0.00%
2024/05/28	1	65.70	1	66.50	66.60	0	447	0.00%
2024/05/27	3	67.43	3	67.53	66.20	0	452	0.00%
2024/05/24	1	62.80	1	63.70	67.30	0	447	0.00%
2024/05/23	5	69.06	3	69.40	65.10	2	436	0.46%
2024/05/21	0	0.00	4	61.00	61.00	-4	391	-1.02%
2024/05/08	2	60.00	2	63.10	59.70	0	510	0.00%
2024/04/26	2	55.75	0	0.00	55.60	2	850	0.24%
2024/04/15	0	0.00	1	64.30	62.70	-1	1,155	-0.09%
2024/04/12	1	63.90	1	64.00	63.80	0	1,165	0.00%
2024/04/10	1	67.50	0	0.00	66.60	1	1,190	0.08%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/04/03	0	0.00	1	69.10	68.00	-1	1,257	-0.08%
2024/04/01	1	67.50	0	0.00	67.30	1	1,304	0.08%
2024/03/28	1	66.90	0	0.00	66.50	1	1,315	0.08%
2024/03/12	0	0.00	1	73.00	73.00	-1	1,768	-0.06%
2024/03/06	1	83.10	0	0.00	82.60	1	1,858	0.05%
2024/03/05	0	0.00	3	80.00	80.40	-3	1,831	-0.16%
2024/02/27	0	0.00	1	73.70	73.90	-1	2,157	-0.05%
2024/02/22	0	0.00	1	78.80	78.50	-1	2,230	-0.04%
2024/02/21	2	80.40	1	81.50	80.20	1	2,249	0.04%
2024/02/20	0	0.00	0.2	83.50	79.90	-0.2	2,267	-0.01%
2024/02/19	1	85.00	0	0.00	84.00	1	2,266	0.04%
2024/02/16	0	0.00	1	88.80	84.60	-1	2,286	-0.04%
2024/02/15	1	82.40	0	0.00	81.80	1	2,283	0.04%
2024/02/01	3	83.47	0	0.00	84.20	3	2,348	0.13%
2024/01/29	2	82.40	8	81.79	84.00	-6	2,528	-0.24%
2024/01/26	17	88.38	11.4	84.00	83.70	5.6	2,569	0.22%
2024/01/25	6	89.77	3	90.50	86.20	3	2,586	0.12%
2024/01/24	4	86.23	2	88.00	85.80	2	2,543	0.08%
2024/01/23	3	86.33	0	0.00	85.10	3	2,565	0.12%
2024/01/22	2.4	90.83	1	93.70	87.80	1.4	2,706	0.05%
2024/01/19	1	81.00	2.8	86.55	87.00	-1.8	2,637	-0.07%
2024/01/18	1	80.30	0.3	81.06	79.10	0.8	2,609	0.03%
2024/01/17	2	80.75	0	0.00	76.50	2	2,742	0.07%
2024/01/16	6	82.10	11	84.55	84.70	-5	2,747	-0.18%
2024/01/15	0	0.00	1	76.50	77.00	-1	2,742	-0.04%
2024/01/11	5	69.26	2	70.55	68.90	3	2,716	0.11%
2024/01/10	1	76.40	0	0.00	76.30	1	2,678	0.04%
2024/01/09	1	79.00	2	80.95	77.80	-1	2,668	-0.04%
2024/01/08	2	79.75	0	0.00	78.80	2	2,657	0.08%
2024/01/04	0.1	83.10	0	0.00	80.50	0.1	2,660	0.00%
2024/01/03	0	85.50	0	0.00	85.30	0	2,645	0.00%
2024/01/02	1	86.00	0	0.00	88.00	1	2,628	0.04%
2023/12/29	2.1	90.85	0	0.00	89.00	2.1	2,604	0.08%
2023/12/26	0	105.00	0	0.00	103.50	0	2,527	0.00%
2023/12/21	0.1	98.01	0	99.90	96.70	0.1	2,512	0.00%
2023/12/20	0	0.00	1	91.50	99.90	-1	2,511	-0.04%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	1	83.80	0	0.00	85.00	1	2,482	0.04%
2023/12/05	0	94.00	1	97.00	91.50	-1	2,452	-0.04%
2023/12/04	5	88.24	4	88.50	88.60	1	2,421	0.04%
2023/12/01	1	77.30	3.1	79.98	80.60	-2.1	2,359	-0.09%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	2	56.54	2	58.00	60.70	0	2,161	0.00%
2023/11/27	6	54.78	1	56.20	55.20	5	2,062	0.24%
2023/11/21	0	0.00	1	53.40	53.50	-1	1,934	-0.05%
2023/11/20	0	0.00	3	54.73	55.00	-3	1,894	-0.16%
2023/11/17	6	53.98	5	54.10	54.40	1	1,840	0.05%
2023/11/16	1	51.80	4	53.03	51.50	-3	1,692	-0.18%
2023/11/15	0	0.00	5	49.30	49.05	-5	1,555	-0.32%
2023/11/14	5	48.50	0	0.00	49.60	5	1,536	0.33%
2023/11/13	0	0.00	3	47.80	50.10	-3	1,506	-0.20%
2023/11/10	3	47.12	1	46.85	46.95	2	1,478	0.14%
2023/11/09	4	49.55	4	49.90	49.90	0	1,452	0.00%
2023/11/06	2	49.50	2	50.00	49.10	0	1,414	0.00%
2023/11/03	3	49.65	2	50.00	49.70	1	1,389	0.07%
2023/11/02	2	48.48	0	0.00	49.00	2	1,373	0.15%
2023/10/31	0	0.00	1	50.50	48.70	-1	1,352	-0.07%
2023/10/30	0	0.00	1	50.80	51.00	-1	1,319	-0.08%
2023/10/27	3	50.57	8	51.99	49.65	-5	1,267	-0.39%
2023/10/26	9	52.00	1	52.10	50.00	8	1,200	0.67%
2023/10/25	2	49.38	13	49.75	50.60	-11	1,128	-0.97%
2023/10/24	3	47.42	3	48.30	49.90	0	1,075	0.00%
2023/10/23	1	47.80	2	47.63	46.85	-1	1,034	-0.10%
2023/10/20	1	47.25	2	47.13	46.60	-1	1,025	-0.10%
2023/10/19	15	50.14	2	49.58	49.05	13	1,013	1.28%
2023/10/18	2	47.50	6	48.58	49.00	-4	836	-0.48%
2023/10/17	4	46.51	45	45.03	44.55	-41	823	-4.98%
2023/10/16	32	48.82	5	48.73	46.80	27	819	3.30%
2023/10/13	1	47.85	4	47.63	48.00	-3	810	-0.37%
2023/10/03	1	40.85	1	40.40	40.60	0	1,045	0.00%
2023/10/02	2	41.58	1	40.15	41.40	1	1,099	0.09%
2023/09/28	1	38.85	2	39.88	38.80	-1	1,152	-0.09%
2023/09/25	2	38.45	0	0.00	38.40	2	1,428	0.14%
2023/09/19	0	0.00	2	39.50	39.20	-2	2,101	-0.10%
2023/09/12	5	40.34	0	0.00	39.80	5	2,391	0.21%
2023/09/08	3	39.75	0	0.00	39.80	3	2,451	0.12%
2023/09/06	2	41.80	0	0.00	41.50	2	2,503	0.08%
2023/09/01	1	40.55	1	40.20	40.15	0	2,578	0.00%
2023/08/30	0	0.00	0	40.55	40.70	0	2,616	0.00%
2023/08/29	0	0.00	1	39.20	40.05	-1	2,686	-0.04%
2023/08/25	3	41.85	2	41.55	41.30	1	2,689	0.04%
2023/08/24	1	41.75	1	42.15	41.40	0	2,696	0.00%
2023/08/15	0	41.45	0	0.00	41.10	0	2,707	0.00%
2023/08/14	0	0.00	1	40.30	40.25	-1	2,711	-0.04%
2023/08/11	0.1	41.00	0	0.00	41.20	0.1	2,716	0.00%
2023/08/10	3	40.97	0	0.00	40.65	3	2,732	0.11%
2023/08/09	1	43.60	0	0.00	43.35	1	2,749	0.04%
2023/08/07	1	45.50	0	0.00	45.40	1	2,929	0.03%
2023/08/02	3	43.82	0	0.00	42.70	3	3,055	0.10%
2023/08/01	6	44.80	2	44.45	44.75	4	3,044	0.13%
2023/07/28	0.1	44.70	0	0.00	44.90	0.1	3,026	0.00%
2023/07/26	1	45.15	0	0.00	44.20	1	3,004	0.03%
2023/07/24	0	0.00	3	46.25	45.70	-3	2,977	-0.10%
2023/07/21	2	48.48	4	48.51	48.05	-2	2,941	-0.07%
2023/07/20	1	49.85	1	50.90	49.40	0	2,923	0.00%
2023/07/19	1	51.60	3	51.73	49.85	-2	2,903	-0.07%
2023/07/18	16	55.69	25	55.54	51.20	-9	2,865	-0.31%
2023/07/17	10	54.38	10	52.56	55.10	0	2,692	0.00%
2023/07/14	3	50.87	3	50.00	50.50	0	2,615	0.00%
2023/07/13	8	50.50	5	50.43	49.85	3	2,622	0.11%
2023/07/12	5	47.37	1	47.30	47.30	4	2,559	0.16%
2023/07/11	0	0.00	1	50.60	47.20	-1	2,537	-0.04%
2023/07/10	5	48.85	2	52.10	48.15	3	2,489	0.12%
2023/07/07	3	50.37	2	50.85	51.10	1	2,455	0.04%
2023/07/06	4	53.48	6	53.60	52.70	-2	2,416	-0.08%
2023/07/05	2	53.65	1	52.70	51.80	1	2,362	0.04%
2023/07/04	4	52.53	11.2	53.08	53.40	-7.2	2,330	-0.31%
2023/07/03	10.2	55.62	3.2	55.96	54.30	7	2,251	0.31%
2023/06/30	8	51.46	2.7	51.76	53.60	5.3	2,098	0.25%
2023/06/29	5	51.42	29	51.03	50.80	-24	2,013	-1.19%
2023/06/28	7.2	49.92	3	50.37	49.45	4.2	1,890	0.22%
2023/06/27	8	50.30	23	51.17	51.40	-15	1,619	-0.93%
2023/06/26	20	45.82	2	46.80	46.80	18	1,488	1.21%
2023/06/20	1	39.10	0	0.00	38.70	1	1,452	0.07%
2023/06/16	37	39.56	37	39.75	39.00	0	1,416	0.00%
2023/06/12	20	36.19	0	0.00	35.40	20	1,191	1.68%
2023/06/08	1	35.70	1	36.10	36.00	0	1,146	0.00%
2023/06/02	14	39.65	14	39.33	39.00	0	1,068	0.00%
2023/05/22	0	0.00	1	37.55	38.20	-1	940	-0.11%
2023/05/17	0	0.00	1	35.90	35.40	-1	921	-0.11%
2023/05/16	0	0.00	1	35.00	36.10	-1	910	-0.11%
2023/05/15	1	35.00	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	9	33.18	7	32.57	31.10	2	827	0.24%
2023/05/10	9	31.56	9	32.01	32.20	0	662	0.00%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/02	0	0.00	0	22.10	22.70	0	494	0.00%
2023/04/20	1	21.95	0	0.00	22.10	1	489	0.20%
2023/04/19	1	23.35	0	0.00	23.30	1	487	0.21%
2023/04/17	0	0.00	1	23.30	23.00	-1	486	-0.21%
2023/04/12	1	22.50	5	22.35	22.55	-4	480	-0.83%
2023/04/11	0	23.90	1	23.80	23.50	-1	467	-0.21%
2023/04/10	0	21.05	0	0.00	22.85	0	445	0.00%