胡連 (6279)-富邦-八德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
441張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	162.00	0	0.00	162.00	2.1	625	0.33%
2024/06/24	0.1	164.00	0	0.00	162.50	0.1	624	0.02%
2024/06/21	0	164.50	1	164.50	164.00	-1	633	-0.15%
2024/06/19	0	0.00	2	167.49	165.00	-2	634	-0.32%
2024/06/17	0	0.00	1	168.00	167.00	-1	642	-0.16%
2024/06/06	1	165.50	0	0.00	166.00	1	719	0.14%
2024/06/03	0	0.00	1	166.50	164.50	-1	745	-0.13%
2024/05/31	2	164.00	1	165.00	164.00	1	766	0.13%
2024/05/30	1	164.50	1	166.50	165.50	0	773	0.00%
2024/05/29	0	0.00	4	164.50	165.00	-4	774	-0.52%
2024/05/27	0	0.00	1	164.00	162.50	-1	838	-0.12%
2024/05/24	2	160.75	2	162.50	162.50	0	841	0.00%
2024/05/17	0	0.00	0	159.50	159.50	0	840	0.00%
2024/05/16	3	160.83	1	161.00	160.50	2	857	0.23%
2024/05/15	0.1	159.00	0	0.00	160.00	0.1	872	0.01%
2024/05/13	3	159.00	0	0.00	158.50	3	873	0.34%
2024/05/10	1	161.50	0	0.00	160.50	1	868	0.12%
2024/04/19	0	0.00	0.1	149.50	148.50	-0.1	846	-0.01%
2024/04/15	0	156.00	1	156.00	154.00	-1	827	-0.12%
2024/04/12	0.1	155.20	0	0.00	154.50	0.1	821	0.01%
2024/04/11	1.1	158.00	0	0.00	157.00	1.1	814	0.13%
2024/04/09	0.1	161.56	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0.2	165.63	0	0.00	164.50	0.2	779	0.03%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	1	173.50	4	171.13	169.00	-3	778	-0.39%
2024/04/01	0	0.00	1	175.00	170.00	-1	760	-0.13%
2024/03/29	3	163.33	0	0.00	167.50	3	702	0.43%
2024/03/28	0	0.00	12	163.50	165.50	-12	691	-1.73%
2024/03/26	0.4	162.43	0	0.00	161.00	0.4	679	0.06%
2024/03/25	0.2	162.72	0	0.00	161.50	0.2	670	0.03%
2024/03/18	1	163.50	1	166.00	166.00	0	658	0.00%
2024/03/15	0	164.00	0	0.00	163.00	0	655	0.00%
2024/03/13	0	0.00	3	169.83	170.50	-3	644	-0.47%
2024/03/12	0	0.00	0.1	167.00	167.00	-0.1	606	-0.01%
2024/03/11	0	0.00	0.1	160.00	160.00	-0.1	594	-0.01%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/06	1	170.50	0	0.00	169.50	1	575	0.17%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	0	0.00	0	167.00	167.50	0	536	0.00%
2024/02/29	3	166.67	3.1	167.31	167.50	-0.1	530	-0.01%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	3	157.50	5	158.00	156.50	-2	463	-0.43%
2024/02/22	0	0.00	1.1	159.91	159.00	-1.1	469	-0.23%
2024/01/30	5	152.50	0	152.00	151.50	5	524	0.95%
2024/01/25	0	0.00	2	154.00	152.00	-2	559	-0.36%
2024/01/22	0	0.00	3	153.50	153.00	-3	596	-0.50%
2024/01/17	2	154.25	0	0.00	156.00	2	605	0.33%
2023/12/29	1	157.50	1	159.00	159.00	0	766	0.00%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/27	0	0.00	2	155.50	155.00	-2	810	-0.25%
2023/12/26	0	0.00	2	155.00	154.50	-2	826	-0.24%
2023/12/20	0	0.00	1	155.00	154.00	-1	841	-0.12%
2023/12/19	2	152.00	0	0.00	152.00	2	840	0.24%
2023/12/18	1	154.00	0	0.00	154.50	1	841	0.12%
2023/12/15	0	0.00	1	157.00	155.50	-1	842	-0.12%
2023/12/13	0	155.00	0	0.00	154.50	0	844	0.00%
2023/12/12	1	154.00	1	156.00	154.50	0	859	0.00%
2023/12/08	1	157.50	0.2	156.00	156.00	0.9	877	0.10%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	1	155.00	1	158.00	156.50	0	884	0.00%
2023/12/05	2	157.00	0	0.00	157.50	2	909	0.22%
2023/12/04	2	159.00	0	0.00	158.50	2	909	0.22%
2023/11/29	6	161.00	0.1	162.00	161.00	5.9	913	0.65%
2023/11/28	4	159.75	0	0.00	160.50	4	910	0.44%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/16	0	156.50	1	156.50	157.00	-1	901	-0.11%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/14	0	0.00	0	155.71	154.50	0	900	0.00%
2023/11/13	1	156.50	2	156.50	156.50	-1	899	-0.11%
2023/11/09	0	0.00	4	157.87	157.50	-4	888	-0.45%
2023/11/08	0	0.00	4.1	156.62	156.50	-4.1	871	-0.47%
2023/11/07	0	0.00	2	152.50	152.00	-2	858	-0.23%
2023/11/03	0	0.00	1	149.00	148.00	-1	865	-0.12%
2023/11/02	1	147.00	0	0.00	147.00	1	903	0.11%
2023/10/31	2.1	141.10	0	0.00	138.00	2.1	895	0.24%
2023/10/30	1.2	142.50	0	0.00	142.50	1.2	901	0.13%
2023/10/27	1	147.50	0	0.00	147.00	1	906	0.11%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/16	0	0.00	1	156.00	153.00	-1	1,047	-0.10%
2023/10/13	1	154.00	0	0.00	154.00	1	1,056	0.09%
2023/10/11	1	154.50	1.1	151.14	151.00	-0.1	1,081	-0.01%
2023/10/05	4	159.00	6.1	163.75	158.00	-2.1	1,054	-0.20%
2023/10/04	1	154.52	3	157.33	158.00	-2	979	-0.20%
2023/10/03	2	154.00	2	153.00	153.00	0	939	0.00%
2023/10/02	0	0.00	3	152.00	153.50	-3	984	-0.30%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	1	147.50	149.00	-1	1,146	-0.09%
2023/09/21	0	0.00	1	148.00	147.50	-1	1,159	-0.09%
2023/09/15	2	148.75	0	0.00	149.50	2	1,271	0.16%
2023/09/14	3	152.67	2	153.25	152.50	1	1,339	0.07%
2023/09/13	0	0.00	2	153.75	153.50	-2	1,438	-0.14%
2023/09/12	2	152.25	0	0.00	150.50	2	1,471	0.14%
2023/09/11	1	149.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	0	151.50	1	153.00	150.00	-1	1,575	-0.06%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/09/04	0.1	143.50	0	0.00	146.50	0.1	2,091	0.00%
2023/09/01	0.1	143.50	0	0.00	143.50	0.1	2,093	0.00%
2023/08/31	0	0.00	1	142.50	144.50	-1	2,106	-0.05%
2023/08/25	1	141.51	0	0.00	141.00	1	2,161	0.05%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	0.1	141.96	1.1	141.50	141.50	-1	2,187	-0.04%
2023/08/22	0.1	146.50	1	146.50	146.50	-0.9	2,190	-0.04%
2023/08/21	1	146.00	0	0.00	146.00	1	2,192	0.05%
2023/08/10	1	147.01	1	146.00	148.50	0	2,203	0.00%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	4	151.00	0	0.00	150.00	4	2,175	0.18%
2023/08/02	2	153.75	1	159.50	153.00	1	2,161	0.05%
2023/08/01	2	158.50	0	0.00	158.00	2	2,141	0.09%
2023/07/31	2	157.50	6	159.67	158.00	-4	2,123	-0.19%
2023/07/28	5	158.40	4	158.50	158.50	1	2,109	0.05%
2023/07/27	4	155.50	4	156.38	158.50	0	2,078	0.00%
2023/07/26	4	154.88	3	156.33	154.50	1	2,048	0.05%
2023/07/25	7	156.50	0	0.00	155.50	7	2,037	0.34%
2023/07/24	1	151.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	153.50	1	153.50	155.00	0	2,011	0.00%
2023/07/20	3	157.50	2	156.75	158.50	1	2,007	0.05%
2023/07/19	1	159.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	163.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	3	163.67	1	168.00	163.50	2	1,985	0.10%
2023/07/13	1	162.00	1	162.00	162.00	0	1,963	0.00%
2023/07/12	0	0.00	5	162.00	161.00	-5	1,955	-0.26%
2023/07/11	2.1	162.55	0	0.00	162.50	2.1	1,959	0.11%
2023/07/07	7	163.93	5	161.50	160.50	2	1,987	0.10%
2023/07/06	5	170.00	0	0.00	167.50	5	1,943	0.26%
2023/07/05	2	169.25	1	169.00	168.50	1	1,926	0.05%
2023/07/04	3	169.33	0	0.00	167.00	3	1,906	0.16%
2023/07/03	3	170.00	0.2	171.00	169.00	2.8	1,845	0.15%
2023/06/30	2	166.75	1	166.50	166.50	1	1,822	0.05%
2023/06/29	0	166.50	0	0.00	167.00	0	1,815	0.00%
2023/06/21	0	0.00	2	171.75	169.50	-2	1,870	-0.11%
2023/06/20	5	168.60	2	168.75	167.50	3	1,874	0.16%
2023/06/19	1	176.00	4	174.88	175.50	-3	1,807	-0.17%
2023/06/16	2	169.50	0	0.00	167.00	2	1,705	0.12%
2023/06/13	0	0.00	6	173.58	174.00	-6	1,567	-0.38%
2023/06/12	7	168.14	13	168.65	167.00	-6	1,420	-0.42%
2023/06/09	1	161.00	5.2	159.19	161.00	-4.2	1,220	-0.34%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	1	147.50	1	148.50	149.00	0	1,086	0.00%
2023/06/05	1	151.99	1	150.50	149.50	0	1,115	0.00%
2023/06/02	1	149.50	2	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0.1	148.96	2	148.50	148.00	-1.9	1,149	-0.16%
2023/05/30	0	0.00	6	147.00	147.00	-6	1,139	-0.53%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/05/22	0.1	144.00	0	0.00	143.00	0.1	1,157	0.01%
2023/05/18	2	142.50	0	0.00	144.00	2	1,181	0.17%
2023/05/17	1	140.50	0	0.00	140.50	1	1,195	0.08%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/10	3	142.83	0.3	143.00	142.00	2.7	1,263	0.21%
2023/05/09	3	143.00	1	141.00	141.50	2	1,269	0.16%
2023/05/03	0	0.00	2	139.00	138.50	-2	1,438	-0.14%
2023/05/02	0.1	138.50	0	0.00	138.50	0.1	1,515	0.01%
2023/04/26	1	132.16	1	132.00	135.00	0	1,552	0.00%
2023/04/25	3.1	134.18	3	134.00	133.00	0.1	1,547	0.00%
2023/04/24	1.2	138.67	0	0.00	139.00	1.2	1,532	0.08%
2023/04/21	2	139.75	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	0.1	143.00	142.50	-0.1	1,539	-0.01%
2023/04/19	0.1	144.00	0	0.00	143.00	0.1	1,556	0.01%
2023/04/17	1	147.00	2	147.00	147.50	-1	1,561	-0.06%
2023/04/14	4	147.38	2	146.50	146.50	2	1,569	0.13%
2023/04/12	4.2	146.54	19	147.39	147.50	-14.8	1,598	-0.93%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%