• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淳安 (6283)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00327.1827.20-3785-0.38%
2025/01/1700.00326.1526.15-3923-0.32%
2025/01/13325.2500.0025.3039250.32%
2025/01/1000.00326.2026.20-3924-0.32%
2025/01/0900.001526.1426.05-15922-1.63%
2024/12/31127.3000.0027.3019170.11%
2024/12/30227.20127.5027.5019160.11%
2024/12/26128.3500.0028.3019130.11%
2024/12/2500.00928.0528.20-9907-0.99%
2024/12/1600.00626.0526.05-6946-0.63%
2024/12/13626.3700.0026.2569480.63%
2024/12/1100.00127.6027.30-1942-0.11%
2024/12/05127.1000.0026.9019210.11%
2024/12/03127.1000.0027.1519180.11%
2024/12/02226.7500.0026.8029190.22%
2024/11/28927.671328.8027.40-4923-0.43%
2024/11/26330.82130.4030.4028890.22%
2024/11/25130.10330.7030.80-2886-0.23%
2024/11/22130.20130.5530.0008810.00%
2024/11/20228.8500.0029.0028670.23%
2024/11/19129.95530.0029.80-4857-0.47%
2024/11/18529.95530.2029.7508500.00%
2024/11/15230.901.130.7330.800.98410.11%
2024/11/14131.4000.0031.1518290.12%
2024/11/1320.232.18731.3631.7013.28011.64%
2024/11/12231.73130.3532.2017350.14%
2024/11/117.231.45930.9930.55-1.9682-0.27%
2024/11/08530.0000.0029.4556300.79%
2024/11/07328.9500.0028.6536190.48%
2024/11/0500.003129.0228.95-31608-5.09%
2024/11/04129.6000.0029.6016020.17%
2024/11/01131.70132.2531.7005950.00%
2024/10/302233.06132.7031.70215743.65%
2024/10/291432.5800.0031.10144872.87%
2024/10/2800.00732.3032.20-7402-1.74%
2024/10/25130.90530.9730.70-4310-1.29%
2024/10/2400.00529.7229.60-5273-1.83%
2024/10/22128.60228.9028.90-1269-0.37%
2024/10/0900.00128.2028.50-1307-0.33%
2024/09/30128.1500.0028.2013400.29%
2024/09/27128.8500.0028.8513490.29%
2024/09/2300.00229.4328.90-2359-0.56%
2024/09/20429.43129.9029.2033650.82%
2024/09/1900.00329.8529.85-3340-0.88%
2024/09/18127.2000.0027.1513300.30%
2024/09/1600.00127.5527.50-1335-0.30%
2024/08/27127.0500.0027.0014400.23%
2024/08/2600.00127.3527.35-1459-0.22%
2024/08/23126.3000.0026.6514770.21%
2024/08/2200.00126.6526.65-1506-0.20%
2024/08/19126.5000.0026.3015460.18%
2024/08/1500.00026.3026.3505890.00%
2024/08/14526.3300.0026.4555980.84%
2024/08/05625.3000.0025.3069200.65%
2024/07/29127.7500.0027.7011,1220.09%
2024/07/22227.9000.0027.8521,1560.17%
2024/07/18129.6000.0029.2011,1570.09%
2024/07/170.130.6500.0030.300.11,1620.01%
2024/07/11129.4500.0029.3011,5300.07%
2024/07/10130.6000.0030.3011,8300.05%
2024/07/0900.00131.0031.00-11,939-0.05%
2024/07/0500.00130.6530.80-11,991-0.05%
2024/07/03129.65130.2029.8001,9890.00%
2024/06/26129.60130.4029.3001,9620.00%
2024/06/25129.2500.0029.4011,9470.05%
2024/06/24629.3700.0029.3061,9440.31%
2024/06/20530.5000.0030.2551,9370.26%
2024/06/19429.2500.0029.2541,9190.21%
2024/06/18129.50129.5029.6001,9140.00%
2024/06/1700.00229.5029.45-21,912-0.10%
2024/06/13129.8000.0029.9511,9040.05%
2024/06/12130.0500.0030.1511,8990.05%
2024/06/11230.60130.8530.8511,8890.05%
2024/06/06729.7300.0029.7571,8810.37%
2024/06/051130.5300.0030.60111,8680.59%
2024/06/04831.2400.0031.2081,8620.43%
2024/05/31132.3000.0032.3011,8560.05%
2024/05/30133.6000.0032.9011,8440.05%
2024/05/2900.00133.8534.15-11,828-0.05%
2024/05/28134.10133.6033.3501,8100.00%
2024/05/2700.00133.3033.20-11,783-0.06%
2024/05/24132.30332.4032.45-21,776-0.11%
2024/05/23133.20133.7533.0501,7640.00%
2024/05/22334.9500.0033.6531,7500.17%
2024/05/15333.80434.5033.85-11,667-0.06%
2024/05/14633.8800.0033.7561,6330.37%
2024/05/132635.151434.5234.10121,6100.75%
2024/05/1000.005834.4136.40-581,461-3.97%
2024/05/09732.921532.8233.10-81,387-0.58%
2024/05/08134.3000.0034.0511,3680.07%
2024/05/07835.141135.5035.05-31,339-0.22%
2024/05/06336.77136.4535.9521,2990.15%
2024/05/03634.281134.7534.00-51,222-0.41%
2024/05/02536.001335.9235.90-81,198-0.67%
2024/04/3000.00634.3034.90-61,159-0.52%
2024/04/2900.00432.8532.85-41,132-0.35%
2024/04/26331.5500.0031.5531,1210.27%
2024/04/2500.00332.1032.10-31,114-0.27%
2024/04/24531.90931.8331.70-41,108-0.36%
2024/04/23130.85631.0830.75-51,100-0.45%
2024/04/221029.87429.7029.0061,0890.55%
2024/04/19431.50932.0831.50-51,071-0.47%
2024/04/181333.735033.7333.50-371,042-3.55%
2024/04/174135.054635.3634.20-5939-0.53%
2024/04/165232.661633.5634.20367075.09%
2024/04/153029.55631.1731.50243956.06%
2024/04/12227.88728.6128.65-5284-1.76%
2024/04/1100.00725.6726.05-7231-3.02%
2024/04/1000.00123.7023.70-1217-0.46%
2024/04/09522.6300.0022.6052132.34%
2024/04/01223.9000.0024.0022020.99%
2024/03/27123.8500.0023.8012000.50%
2024/03/2500.00224.4024.40-2198-1.01%
2024/03/22124.4000.0024.3511990.50%
2024/03/21124.5500.0024.3511990.50%
2024/03/14125.2000.0025.2011930.52%
2024/03/1300.00125.8025.70-1193-0.52%
2024/03/08225.20426.3525.10-2184-1.08%
2024/03/07426.3300.0026.3541792.23%
2024/03/0600.00226.2026.00-2171-1.17%
2024/03/01524.7200.0025.2051643.04%
2024/02/29324.8500.0024.7531611.86%
2024/02/26125.2000.0025.1011570.63%
2024/02/22525.7500.0025.7551523.28%
2024/01/31325.4500.0025.4531382.17%
淳安 相關文章
淳安 相關影音