台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.04%
  • 成交量
    183
  • 產業
    上櫃 半導體類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛亨 (6291)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000152.50150.50093-0.02%
2024/06/1700.000.1151.50151.50-0.195-0.08%
2024/06/140.1159.5000.00161.500.1950.11%
2024/06/1100.001151.50151.50-191-1.10%
2024/05/2300.007157.57155.50-7110-6.32%
2024/05/226159.0000.00159.0061095.48%
2024/05/211154.0000.00155.5011080.92%
2024/05/071158.0000.00155.0011200.83%
2024/04/121173.0000.00173.0011130.88%
2024/03/1300.001190.50194.00-1122-0.82%
2024/02/2700.002199.25200.00-2112-1.78%
2024/02/2600.001204.50205.50-1119-0.84%
2024/02/221205.5000.00204.5011300.76%
2024/02/1500.000.7222.00219.50-0.7184-0.38%
2024/01/261.2200.9600.00204.001.21960.58%
2024/01/1900.001203.00199.00-1216-0.46%
2024/01/150.1209.0000.00208.500.12160.07%
2024/01/100.1198.0000.00200.000.12100.03%
2024/01/0300.001203.00205.00-1207-0.48%
2024/01/0200.001205.50206.50-1207-0.48%
2023/12/291215.5000.00215.5012050.49%
2023/12/211215.0000.00215.0012070.48%
2023/12/201214.5000.00213.5012040.49%
2023/12/180.2213.0000.00212.000.22040.07%
2023/12/152212.0000.00210.0022040.98%
2023/12/1400.001226.00221.00-1200-0.50%
2023/12/111230.501231.00230.0002130.00%
2023/12/080.2242.5000.00239.000.22310.09%
2023/12/0700.001242.00240.50-1241-0.41%
2023/11/271236.001236.00241.5002840.00%
2023/11/242245.5000.00243.5022840.70%
2023/11/221252.5000.00256.0012740.36%
2023/11/211251.5000.00246.5012690.37%
2023/11/2000.001258.50246.50-1263-0.38%
2023/11/171247.0000.00255.0012340.43%
2023/11/0700.002228.50230.50-2203-0.98%
2023/11/061232.0000.00225.0011980.50%
2023/10/3100.000.1212.50206.00-0.1188-0.07%
2023/10/300.1215.0000.00211.000.11870.03%
2023/10/271212.0000.00220.0011790.56%
2023/10/180199.0000.00196.5001710.02%
2023/10/160.1211.2000.00208.000.11710.03%
2023/10/0400.000.1219.50220.00-0.1174-0.03%
2023/10/030.1213.5000.00214.000.11730.03%
2023/09/1800.001248.00240.00-1172-0.58%
2023/08/241168.0000.00167.0011080.92%
2023/06/281269.501257.00247.0001320.00%
2023/06/1900.001273.00280.00-1125-0.80%
2023/06/141297.0000.00294.0011210.82%
2023/06/1300.001280.00295.00-1128-0.78%
2023/06/121270.0000.00283.5011340.74%
2023/06/011243.501245.50241.5001330.00%
2023/05/312244.002245.25250.0001280.00%
2023/05/301236.001237.00237.0001180.00%
2023/05/2300.001188.00188.50-188-1.12%
2023/05/191184.5000.00185.001871.14%
2023/05/051174.001175.50168.500670.00%
2023/05/0400.001162.00163.50-160-1.65%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音