晶焱 (6411)-富邦-八德券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.2
漲幅
-0.20%
成交量
167張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	100.00	100.50	-1	385	-0.26%
2024/06/13	0	0.00	2	100.50	101.50	-2	386	-0.52%
2024/06/11	0	0.00	2	100.00	100.00	-2	386	-0.52%
2024/05/31	0	0.00	1	99.60	99.60	-1	411	-0.24%
2024/05/29	0	0.00	1	102.50	101.50	-1	381	-0.26%
2024/05/28	3	99.30	0	0.00	100.50	3	379	0.79%
2024/05/27	1	97.70	0	0.00	98.10	1	370	0.27%
2024/05/15	0	0.00	1	99.80	99.30	-1	408	-0.24%
2024/04/30	1	101.00	0	0.00	101.00	1	429	0.23%
2024/04/19	1	95.60	0	0.00	95.20	1	443	0.23%
2024/04/16	2	95.35	0	0.00	95.10	2	436	0.46%
2024/04/15	1	99.90	0	0.00	99.60	1	425	0.24%
2024/04/11	1	103.00	0	0.00	103.50	1	412	0.24%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/29	0	0.00	2	104.00	104.00	-2	433	-0.46%
2024/03/26	0	106.50	0	0.00	104.00	0	444	0.00%
2024/03/21	1	104.50	0	0.00	104.00	1	457	0.22%
2024/03/19	0	0.00	1	104.50	104.00	-1	478	-0.21%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/14	1	104.50	0	0.00	103.00	1	507	0.20%
2024/03/13	1	105.00	0	0.00	104.50	1	509	0.20%
2024/03/01	1	116.50	0	0.00	115.00	1	582	0.17%
2024/02/27	1	119.00	1	118.00	115.50	0	643	0.00%
2024/02/26	0	117.00	1	118.00	117.50	-1	795	-0.13%
2024/02/23	1	115.00	0	0.00	115.00	1	905	0.11%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	0.1	115.00	0	0.00	115.00	0.1	941	0.01%
2024/02/15	0.1	110.50	0	0.00	110.50	0.1	934	0.01%
2024/02/02	0	0.00	1	110.50	111.00	-1	933	-0.11%
2024/02/01	0	0.00	1	111.00	110.50	-1	943	-0.11%
2024/01/30	1	111.00	0	0.00	110.50	1	969	0.10%
2024/01/24	4	113.50	0	0.00	113.00	4	1,036	0.39%
2024/01/18	0.1	111.50	0	0.00	110.50	0.1	1,054	0.01%
2024/01/17	0.2	112.50	0	0.00	111.50	0.2	1,056	0.02%
2024/01/16	0	0.00	1	115.00	116.00	-1	1,049	-0.10%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/04	0	0.00	1	117.00	116.00	-1	1,095	-0.09%
2023/12/25	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2023/12/22	0	0.00	1	121.00	120.00	-1	1,092	-0.09%
2023/12/20	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	2	127.25	126.00	-2	1,088	-0.18%
2023/12/12	2	126.50	1	125.50	125.00	1	1,076	0.09%
2023/12/08	1.4	124.29	0	0.00	125.00	1.4	1,079	0.13%
2023/12/07	0	0.00	2	123.50	122.50	-2	1,108	-0.18%
2023/12/06	0	0.00	0	124.50	124.50	0	1,117	0.00%
2023/12/04	1	129.00	0	0.00	127.00	1	1,119	0.09%
2023/11/28	3	123.50	3	125.33	126.00	0	1,117	0.00%
2023/11/27	0	0.00	1	123.00	122.50	-1	1,113	-0.09%
2023/11/24	2	127.50	0	0.00	127.50	2	1,090	0.18%
2023/11/23	16	129.47	7	129.14	126.50	9	1,060	0.85%
2023/11/22	3.1	120.44	5.2	127.56	130.00	-2.1	897	-0.23%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	2.4	119.75	0	0.00	120.00	2.4	764	0.31%
2023/11/17	2.3	117.07	2	116.50	117.50	0.3	749	0.04%
2023/11/15	0.3	117.83	0	0.00	116.50	0.3	738	0.04%
2023/11/06	1	122.50	33	118.14	121.50	-32	787	-4.06%
2023/11/02	0	0.00	0.1	117.50	117.00	-0.1	778	-0.01%
2023/11/01	1	116.50	2	115.00	115.00	-1	775	-0.13%
2023/10/31	0	0.00	0	115.50	112.50	0	767	0.00%
2023/10/26	0	0.00	1	114.50	114.00	-1	833	-0.12%
2023/10/25	0	114.50	0	0.00	116.00	0	851	0.00%
2023/10/18	1	115.00	3	114.67	114.00	-2	946	-0.21%
2023/10/11	0	0.00	2	106.50	106.00	-2	983	-0.20%
2023/09/27	1	106.00	1	106.50	106.50	0	1,052	0.00%
2023/09/22	0	0.00	2	111.75	112.00	-2	1,041	-0.19%
2023/09/19	1	114.00	0	0.00	115.00	1	1,046	0.10%
2023/09/15	0.1	118.00	2	117.50	117.50	-1.9	1,044	-0.18%
2023/09/13	1	114.00	2	116.25	116.50	-1	1,039	-0.10%
2023/09/12	2	112.25	0	0.00	113.00	2	1,039	0.19%
2023/09/08	1	118.50	1	119.00	119.50	0	1,018	0.00%
2023/09/06	1	118.00	0	0.00	117.50	1	1,066	0.09%
2023/09/04	0	0.00	2	110.75	114.00	-2	1,036	-0.19%
2023/09/01	1	111.50	0	0.00	111.50	1	1,026	0.10%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/24	1	106.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	1	104.50	0	0.00	104.50	1	1,035	0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/21	2	103.50	0	0.00	103.00	2	1,052	0.19%
2023/08/18	1	103.50	1	103.50	102.50	0	1,052	0.00%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/14	1	102.50	1.1	106.07	103.50	-0.1	1,021	-0.01%
2023/08/10	0	0.00	1	111.00	109.50	-1	1,005	-0.10%
2023/08/09	3	120.00	0	0.00	114.50	3	991	0.30%
2023/08/08	2	118.75	2	118.00	118.00	0	982	0.00%
2023/08/02	0	0.00	0	121.00	116.00	0	971	0.00%
2023/07/31	0	0.00	6	120.33	120.00	-6	940	-0.64%
2023/07/28	2	119.50	0	0.00	119.50	2	907	0.22%
2023/07/27	3	119.83	0	0.00	120.00	3	902	0.33%
2023/07/26	4	116.38	2	116.50	116.50	2	889	0.22%
2023/07/25	1	114.00	2	114.50	114.00	-1	906	-0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	2	118.00	116.50	-2	899	-0.22%
2023/07/20	10	116.80	1	118.00	118.50	9	919	0.98%
2023/07/18	0.2	113.50	2	113.25	112.50	-1.8	945	-0.19%
2023/07/17	7	116.00	2	116.46	116.50	5	971	0.51%
2023/07/12	1	115.52	1	115.00	115.50	0	1,062	0.00%
2023/07/11	12	116.46	0	0.00	116.00	12	1,054	1.14%
2023/07/10	0	0.00	3	116.33	117.00	-3	1,066	-0.28%
2023/07/07	0	111.00	0	0.00	112.00	0	1,077	0.00%
2023/07/04	0	0.00	2	113.50	113.50	-2	1,073	-0.19%
2023/07/03	3	113.50	0	113.00	113.50	3	1,078	0.28%
2023/06/29	1	110.50	0	0.00	109.50	1	1,093	0.09%
2023/06/27	1	109.50	4	110.00	108.50	-3	1,126	-0.27%
2023/06/26	3	112.50	3	112.17	112.00	0	1,127	0.00%
2023/06/20	1	115.00	0	0.00	115.00	1	1,196	0.08%
2023/06/19	1	115.00	0	0.00	114.50	1	1,282	0.08%
2023/06/16	0	0.00	3	113.00	114.00	-3	1,291	-0.23%
2023/06/14	1	116.50	0.2	116.00	115.50	0.8	1,295	0.06%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/06/12	1	111.55	0	0.00	113.50	1	1,267	0.08%
2023/06/08	0	0.00	1	109.50	109.00	-1	1,282	-0.08%
2023/06/07	2	111.00	0	0.00	111.00	2	1,312	0.15%
2023/06/05	0	0.00	3	111.17	112.00	-3	1,352	-0.22%
2023/05/31	1	111.50	4	111.13	111.50	-3	1,519	-0.20%
2023/05/30	3	110.00	3	110.50	110.00	0	1,543	0.00%
2023/05/29	3	110.50	4	109.00	110.50	-1	1,558	-0.06%
2023/05/26	1	107.00	0	0.00	106.50	1	1,607	0.06%
2023/05/25	5	109.00	0	0.00	108.00	5	1,710	0.29%
2023/05/24	0	0.00	1	108.00	108.50	-1	1,783	-0.06%
2023/05/23	3	107.50	0	0.00	108.50	3	1,881	0.16%
2023/05/17	1	105.00	1	105.00	104.50	0	2,392	0.00%
2023/05/16	1	103.50	4	104.50	103.00	-3	2,420	-0.12%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/12	3	103.50	0	0.00	104.00	3	2,547	0.12%
2023/05/11	1	102.50	3	103.50	102.50	-2	2,664	-0.08%
2023/05/10	2	107.25	0	0.00	106.50	2	2,725	0.07%
2023/05/08	0	0.00	1	109.00	107.00	-1	2,840	-0.04%
2023/05/04	1	107.00	0	0.00	107.50	1	3,020	0.03%
2023/05/03	1	110.50	0	0.00	107.50	1	3,023	0.03%
2023/05/02	1	107.50	1	110.00	110.00	0	3,018	0.00%
2023/04/28	3	106.50	3	107.50	106.00	0	3,000	0.00%
2023/04/25	2	104.25	0	0.00	103.00	2	2,934	0.07%
2023/04/24	4	107.00	1	108.50	107.00	3	2,890	0.10%
2023/04/21	0	0.00	2	108.00	107.50	-2	2,869	-0.07%
2023/04/20	1	122.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	126.00	1	127.50	121.50	0	2,798	0.00%
2023/04/13	2	122.50	0.3	123.50	121.50	1.7	2,679	0.06%
2023/04/12	0	125.50	6	126.00	126.50	-6	2,653	-0.23%
2023/04/11	0	0.00	0.1	122.51	122.50	-0.1	2,621	0.00%