瑞祺電通 (6416)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
953張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	11	114.64	11	113.00	113.00	0	721	0.00%
2025/01/02	10	114.00	10	112.75	112.50	0	729	0.00%
2024/12/31	7	110.50	0	0.00	110.00	7	744	0.94%
2024/12/26	0	0.00	7	110.00	110.50	-7	763	-0.92%
2024/12/25	7	112.00	0	0.00	110.50	7	768	0.91%
2024/12/24	1	110.50	0	0.00	110.00	1	782	0.13%
2024/12/20	0	0.00	8	108.50	107.50	-8	803	-1.00%
2024/12/19	8	110.31	0	0.00	112.00	8	802	1.00%
2024/12/18	0	0.00	8	107.13	109.50	-8	804	-1.00%
2024/12/17	8	108.25	0	0.00	107.50	8	814	0.98%
2024/12/13	5.1	105.53	37	107.54	106.50	-31.9	849	-3.75%
2024/12/12	1	108.00	10	108.00	108.00	-9	860	-1.05%
2024/12/11	0	109.50	0	0.00	111.00	0	865	0.00%
2024/12/10	2	111.00	2	109.50	109.00	0	864	0.00%
2024/12/09	6	112.33	7	111.79	112.00	-1	871	-0.11%
2024/12/06	2	116.75	7	115.50	115.00	-5	866	-0.58%
2024/12/05	5	129.00	11	127.36	127.50	-6	818	-0.73%
2024/12/04	5	124.50	0	0.00	127.00	5	823	0.61%
2024/12/03	1	123.00	0	0.00	122.00	1	849	0.12%
2024/12/02	0	0.00	5	122.10	122.50	-5	858	-0.58%
2024/11/29	5	121.50	0	0.00	122.50	5	870	0.57%
2024/11/25	0	0.00	2	125.75	125.50	-2	986	-0.20%
2024/11/21	0	0.00	1	124.50	123.50	-1	986	-0.10%
2024/11/20	9.1	130.65	0	0.00	127.50	9.1	969	0.94%
2024/11/19	1	139.00	0	0.00	141.50	1	914	0.11%
2024/11/18	0	0.00	5	138.00	137.50	-5	911	-0.55%
2024/11/14	16	140.91	8	138.69	138.50	8	907	0.88%
2024/11/13	15	140.70	1	143.00	143.00	14	891	1.57%
2024/11/12	8	133.00	3	133.00	134.00	5	874	0.57%
2024/11/11	1	132.00	0	0.00	130.00	1	871	0.11%
2024/11/08	0	0.00	5	139.00	138.50	-5	856	-0.58%
2024/11/07	13	143.12	5	140.50	140.50	8	850	0.94%
2024/11/05	5	141.90	6	137.92	138.00	-1	851	-0.12%
2024/11/01	6	141.83	5	140.00	139.50	1	881	0.11%
2024/10/30	5	146.00	5	143.50	142.50	0	877	0.00%
2024/10/29	9	145.83	5	144.00	143.50	4	876	0.46%
2024/10/28	10	146.80	4	147.13	145.00	6	874	0.69%
2024/10/25	17	149.71	5	150.20	148.00	12	869	1.38%
2024/10/24	0	0.00	5	157.00	156.50	-5	845	-0.59%
2024/10/23	0	0.00	1	158.00	159.00	-1	847	-0.12%
2024/10/22	6	159.58	5	158.50	158.50	1	848	0.12%
2024/10/21	5	161.20	0	0.00	160.00	5	851	0.59%
2024/10/18	5	161.00	0	0.00	161.50	5	860	0.58%
2024/10/17	2	160.50	8	162.06	159.00	-6	864	-0.69%
2024/10/16	7	153.93	1.2	161.42	162.00	5.8	857	0.68%
2024/10/15	5	152.00	8	149.88	149.00	-3	839	-0.36%
2024/10/14	3	149.00	1	146.50	149.00	2	841	0.24%
2024/10/11	0.2	148.50	1	149.00	148.00	-0.8	847	-0.09%
2024/10/09	5	157.80	10	155.70	154.00	-5	844	-0.59%
2024/10/08	10	155.00	10	152.20	155.50	0	848	0.00%
2024/10/07	1	161.50	2	161.50	159.00	-1	839	-0.12%
2024/10/04	6	162.08	5	160.50	162.50	1	828	0.12%
2024/10/01	5	160.00	6	159.08	161.50	-1	865	-0.12%
2024/09/30	10	157.50	10	156.00	159.00	0	870	0.00%
2024/09/27	6	159.08	0	0.00	158.00	6	876	0.68%
2024/09/26	2	160.00	6	160.75	158.50	-4	880	-0.45%
2024/09/25	5	156.00	0	0.00	158.00	5	872	0.57%
2024/09/24	0	0.00	5	153.50	153.00	-5	877	-0.57%
2024/09/23	5	156.00	1	156.50	156.00	4	888	0.45%
2024/09/20	7	157.00	10	156.00	154.00	-3	896	-0.33%
2024/09/19	10	157.75	6	156.17	156.50	4	892	0.45%
2024/09/18	1	160.00	2	157.00	154.50	-1	880	-0.11%
2024/09/16	3	155.33	7	155.93	153.00	-4	852	-0.47%
2024/09/13	6.1	157.07	5	154.50	157.50	1.1	847	0.13%
2024/09/12	5.1	154.50	0	0.00	154.00	5.1	847	0.60%
2024/09/11	2	150.50	0	0.00	150.50	2	835	0.24%
2024/09/06	6	149.75	6	148.50	148.00	0	848	0.00%
2024/09/05	10	146.50	10	147.50	147.00	0	850	0.00%
2024/09/02	0	0.00	0.1	151.00	152.00	-0.1	813	-0.01%
2024/08/30	1	154.00	6	153.25	152.00	-5	808	-0.62%
2024/08/29	7	148.29	4	149.75	152.00	3	783	0.38%
2024/07/30	0	0.00	2	125.50	130.50	-2	806	-0.25%
2024/07/29	0.1	130.00	0	0.00	128.00	0.1	804	0.01%
2024/07/19	0	0.00	0.1	140.62	136.50	-0.1	789	-0.01%
2024/07/12	1	147.50	0	0.00	147.00	1	771	0.13%
2024/07/11	0	0.00	1	150.00	151.00	-1	773	-0.13%
2024/07/10	0	0.00	0.1	148.50	147.50	-0.1	782	-0.01%
2024/07/05	1.1	147.84	0	0.00	146.50	1.1	766	0.15%
2024/06/27	0	0.00	2.1	137.52	138.00	-2.1	760	-0.28%
2024/06/19	0	0.00	1.1	131.95	131.00	-1.1	819	-0.13%
2024/06/17	1	127.00	0	0.00	126.50	1	829	0.12%
2024/06/13	0	0.00	0.1	132.00	133.50	-0.1	842	-0.01%
2024/06/03	0	0.00	1	123.50	124.00	-1	1,075	-0.09%
2024/05/29	0	0.00	1	131.00	129.50	-1	1,120	-0.09%
2024/05/28	4	136.13	4	133.75	134.00	0	1,121	0.00%
2024/05/24	1	123.50	0	0.00	123.00	1	1,058	0.09%
2024/05/22	0	0.00	1	119.00	120.50	-1	1,100	-0.09%
2024/05/21	0	0.00	1	119.50	119.50	-1	1,127	-0.09%
2024/05/17	1	121.00	1.1	119.55	120.00	-0.1	1,162	-0.01%
2024/05/16	0	0.00	4	119.13	119.50	-4	1,169	-0.34%
2024/05/14	4	119.13	0	0.00	120.00	4	1,217	0.33%
2024/05/13	0	0.00	2	115.00	117.50	-2	1,251	-0.16%
2024/05/10	2	118.50	0	0.00	115.50	2	1,265	0.16%
2024/05/09	1	120.50	0	0.00	120.00	1	1,270	0.08%
2024/04/30	0	0.00	0.1	115.00	114.50	-0.1	1,301	-0.01%
2024/04/26	0	0.00	0.1	113.50	114.00	-0.1	1,324	-0.01%
2024/04/25	5	110.00	15	110.00	110.00	-10	1,327	-0.75%
2024/04/23	10	106.75	0	0.00	107.50	10	1,360	0.73%
2024/04/18	2	112.50	0.1	113.00	113.00	1.9	1,377	0.14%
2024/04/16	0	0.00	2	111.50	111.00	-2	1,406	-0.14%
2024/04/15	0	0.00	0	119.00	119.00	0	1,427	0.00%
2024/04/12	3	122.50	0	0.00	121.00	3	1,499	0.20%
2024/04/09	2	123.50	2	121.50	121.00	0	1,614	0.00%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	2	124.00	2	124.00	123.50	0	1,618	0.00%
2024/03/29	0	0.00	1	132.00	131.50	-1	1,602	-0.06%
2024/03/19	6	124.92	10	124.40	124.50	-4	1,479	-0.27%
2024/03/18	5	121.00	5.2	122.39	123.50	-0.2	1,458	-0.01%
2024/03/15	11	119.91	11	119.59	118.50	0	1,434	0.00%
2024/03/13	9	126.78	5	122.50	122.50	4	1,372	0.29%
2024/03/12	5	117.00	5	124.50	125.50	0	1,312	0.00%
2024/03/05	10	116.00	25	115.00	114.50	-15	1,153	-1.30%
2024/03/04	10	118.50	11	118.09	117.00	-1	1,137	-0.09%
2024/03/01	10	113.25	10	114.25	114.50	0	1,089	0.00%
2024/02/29	10	116.25	10	115.00	114.50	0	1,070	0.00%
2024/02/27	15	115.00	17	115.50	116.00	-2	1,057	-0.19%
2024/02/26	10	116.25	10	114.50	115.00	0	1,044	0.00%
2024/02/23	11.2	116.16	12	115.92	115.50	-0.8	1,039	-0.08%
2024/02/22	15	114.67	10	113.00	114.50	5	1,009	0.50%
2024/02/21	11	109.95	2	106.00	114.00	9	1,003	0.90%
2024/02/20	10	105.00	25	104.60	106.00	-15	985	-1.52%
2024/02/19	10	104.75	10	104.50	105.00	0	990	0.00%
2024/02/15	2	106.00	0	0.00	103.50	2	984	0.20%
2024/02/05	10	115.50	10	113.75	114.00	0	938	0.00%
2024/02/02	15	112.50	4	113.00	112.00	11	901	1.22%
2024/02/01	0	0.00	5	111.00	111.50	-5	882	-0.57%
2024/01/25	15	110.83	33	107.77	108.50	-18	856	-2.10%
2024/01/24	11	112.32	10	112.05	112.00	1	831	0.12%
2024/01/23	15	113.17	15	112.83	113.00	0	816	0.00%
2024/01/22	10	110.75	10	112.25	112.00	0	799	0.00%
2024/01/19	28	109.41	10	109.50	110.00	18	788	2.28%
2024/01/18	5	111.00	24	109.29	109.00	-19	778	-2.44%
2024/01/16	17	112.59	17	112.15	112.00	0	737	0.00%
2024/01/15	10	112.75	10	112.25	113.00	0	728	0.00%
2024/01/12	10	112.00	10	111.50	111.00	0	708	0.00%
2024/01/11	20	111.63	20	113.00	113.00	0	698	0.00%
2024/01/10	11	113.23	13	112.04	112.00	-2	675	-0.30%
2024/01/09	15	116.33	18	114.61	114.00	-3	653	-0.46%
2024/01/08	13	115.00	13	116.54	115.00	0	610	0.00%