台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.1105.50105.50-0.1202-0.06%
2024/05/311105.0000.00105.0012010.50%
2024/05/3000.000118.50116.5001830.00%
2024/05/2300.003104.00105.50-3166-1.80%
2024/05/2000.003106.00106.50-3172-1.74%
2024/05/1500.004107.13107.00-4175-2.27%
2024/04/19199.6000.00100.0011530.65%
2024/04/173103.0000.00104.0031462.05%
2024/04/162100.15198.80100.0011440.69%
2024/04/151103.5000.00101.5011390.72%
2024/04/121105.0000.00104.5011370.73%
2024/04/111103.0000.00104.5011310.76%
2024/04/101104.5000.00104.0011230.81%
2024/02/291104.001102.00104.5001340.00%
2024/02/2000.000.1106.00106.50-0.1164-0.03%
2024/02/0100.001100.50101.00-1152-0.66%
2023/12/0600.001101.00102.00-1194-0.51%
2023/12/0100.002104.00105.00-2201-0.99%
2023/11/2000.00296.4596.40-2173-1.15%
2023/10/110100.9700.0098.8006750.00%
2023/09/2100.002107.50107.00-21,088-0.18%
2023/09/181113.5000.00113.5011,1100.09%
2023/09/141112.0000.00114.0011,1370.09%
2023/09/110114.0000.00112.0001,1560.00%
2023/08/2900.001119.00119.00-11,296-0.08%
2023/08/280118.5000.00116.0001,3170.00%
2023/08/250120.0000.00119.5001,3390.00%
2023/08/184123.383123.50122.5011,3860.07%
2023/08/1500.002117.75116.00-21,392-0.14%
2023/08/141112.0000.00111.0011,4040.07%
2023/08/1000.006116.83116.00-61,424-0.42%
2023/08/090122.0000.00122.5001,4300.00%
2023/08/040123.0000.00122.0001,4780.00%
2023/08/013129.171126.00126.0021,4850.13%
2023/07/314141.2500.00138.5041,4660.27%
2023/07/2800.001147.00147.00-11,460-0.07%
2023/07/273.5156.364160.25157.00-0.51,439-0.03%
2023/07/261152.502151.75148.50-11,373-0.07%
2023/07/243144.3300.00143.0031,4210.21%
2023/07/201146.501147.00145.5001,4020.00%
2023/07/1900.002145.75144.00-21,408-0.14%
2023/07/182.1144.061145.00141.001.11,4340.08%
2023/07/171148.5000.00150.0011,4620.07%
2023/07/1400.001153.50148.00-11,515-0.07%
2023/07/131154.5000.00154.5011,5370.07%
2023/07/111156.506.1157.48156.00-5.11,544-0.33%
2023/07/108149.252151.50150.0061,5030.40%
2023/07/074.1144.322144.75143.502.11,4830.14%
2023/07/062141.503139.67139.00-11,426-0.07%
2023/07/041134.0000.00136.0011,4210.07%
2023/06/131123.001124.50127.0001,6850.00%
2023/06/0500.001144.50145.50-11,667-0.06%
2023/06/021150.0000.00148.5011,6940.06%
2023/06/011157.0000.00157.0011,6820.06%
2023/05/171147.501149.50149.5001,5940.00%
2023/05/031166.501162.50161.0001,4210.00%
2023/04/2800.004162.25165.00-41,369-0.29%
2023/04/275151.201150.00150.0041,3160.30%
2023/04/241168.001162.01162.0001,2100.00%
2023/04/211165.001.1163.65164.50-0.11,194-0.01%
2023/04/201172.001173.00171.0001,1550.00%
2023/04/192187.752183.25182.0001,0980.00%
2023/04/181180.501184.00181.5001,0200.00%
2023/04/171167.002167.00169.00-1968-0.10%
2023/04/141155.5000.00154.0019120.11%
2023/04/131156.501157.50156.0008970.00%
2023/04/1200.001158.00157.00-1871-0.11%
2023/04/111149.5000.00148.0018130.12%
2023/04/1000.001148.50148.00-1801-0.12%
韋僑 相關文章
韋僑 相關影音