迅得 (6438)-富邦-八德券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
118.0
漲跌
▲8.5
漲幅
+7.76%
成交量
2,787張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.1	118.00	6	115.42	118.00	-3.9	1,692	-0.23%
2024/06/24	0	0.00	0.2	113.50	113.50	-0.2	1,686	-0.01%
2024/06/21	2	113.75	1	114.00	114.00	1	1,692	0.06%
2024/06/19	1	114.00	7	114.64	114.00	-6	1,716	-0.35%
2024/06/17	0	116.50	2	116.25	115.00	-2	1,807	-0.11%
2024/06/14	1	115.00	0	0.00	114.50	1	1,884	0.05%
2024/06/13	3	115.50	2	115.00	115.50	1	1,918	0.05%
2024/06/12	0	0.00	1	114.00	114.50	-1	1,997	-0.05%
2024/06/07	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2024/06/06	1	113.00	2	113.00	113.00	-1	2,053	-0.05%
2024/06/04	12.1	113.92	1	113.50	113.00	11.1	2,085	0.53%
2024/05/31	4	117.00	0	0.00	117.00	4	2,103	0.19%
2024/05/30	0.1	118.00	0	0.00	117.00	0.1	2,122	0.00%
2024/05/29	0	0.00	4	119.50	119.50	-4	2,154	-0.19%
2024/05/28	0.2	120.09	0	0.00	119.50	0.2	2,181	0.01%
2024/05/23	7.1	119.88	0	0.00	119.00	7.1	2,444	0.29%
2024/05/17	0	0.00	2	126.00	125.00	-2	2,535	-0.08%
2024/05/16	2	126.00	0	0.00	126.00	2	2,538	0.08%
2024/05/14	4	123.00	0	0.00	123.00	4	2,509	0.16%
2024/05/13	0.2	123.50	0	0.00	122.50	0.2	2,513	0.01%
2024/05/10	0.1	122.50	0	0.00	121.50	0.1	2,503	0.00%
2024/05/09	3	120.50	3.1	123.17	123.00	-0.1	2,474	0.00%
2024/05/07	1	118.50	0	0.00	119.00	1	2,433	0.04%
2024/05/06	0	0.00	1	122.50	120.00	-1	2,423	-0.04%
2024/05/03	2	124.00	0	0.00	122.50	2	2,412	0.08%
2024/04/30	2	127.75	1.1	128.11	128.00	0.9	2,397	0.04%
2024/04/29	0	0.00	1	131.00	129.50	-1	2,401	-0.04%
2024/04/26	1	125.50	3	127.17	126.00	-2	2,377	-0.08%
2024/04/25	2	122.75	0	0.00	123.50	2	2,357	0.08%
2024/04/24	2	126.00	0	0.00	126.00	2	2,350	0.09%
2024/04/23	1	123.00	3	122.83	122.50	-2	2,327	-0.09%
2024/04/22	0	0.00	2	122.50	120.50	-2	2,321	-0.09%
2024/04/19	2	122.75	0	0.00	122.50	2	2,308	0.09%
2024/04/18	1	130.00	3	129.00	129.00	-2	2,258	-0.09%
2024/04/17	1	131.99	2	132.50	133.00	-1	2,224	-0.04%
2024/04/16	3	128.00	1	124.00	125.50	2	2,171	0.09%
2024/04/15	4	133.50	4	134.75	136.50	0	2,096	0.00%
2024/04/12	1	132.50	17	136.79	136.00	-16	2,025	-0.79%
2024/04/11	4	129.00	1	127.00	126.50	3	1,920	0.16%
2024/04/09	2	131.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	3	133.50	1	131.50	131.00	2	1,857	0.11%
2024/04/03	18	135.06	15	134.00	135.00	3	1,799	0.17%
2024/04/02	7	131.64	35.4	134.50	135.50	-28.4	1,593	-1.78%
2024/04/01	1	123.50	3	123.67	123.50	-2	1,439	-0.14%
2024/03/29	1	120.00	0	0.00	120.00	1	1,420	0.07%
2024/03/28	1	124.00	3	121.67	121.50	-2	1,413	-0.14%
2024/03/27	1	123.00	3	124.00	123.00	-2	1,399	-0.14%
2024/03/26	1	118.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	0	121.50	6	121.83	120.50	-6	1,349	-0.44%
2024/03/22	0	0.00	3	123.00	123.00	-3	1,337	-0.22%
2024/03/21	3	124.83	4	124.25	123.50	-1	1,322	-0.08%
2024/03/20	1	125.42	3	123.67	122.50	-2	1,297	-0.15%
2024/03/19	11	122.64	14	121.21	121.50	-3	1,232	-0.24%
2024/03/18	0	0.00	6.5	114.62	116.00	-6.5	1,151	-0.56%
2024/03/15	3	113.50	6	111.50	112.50	-3	1,122	-0.27%
2024/03/14	1	105.50	1	106.50	107.00	0	1,043	0.00%
2024/03/13	6	108.17	1	106.00	106.00	5	1,038	0.48%
2024/03/12	4	110.88	0	0.00	111.00	4	1,024	0.39%
2024/03/08	0	0.00	1	115.00	112.50	-1	1,021	-0.10%
2024/03/07	3	118.33	11	120.32	117.00	-8	1,002	-0.80%
2024/03/05	0	0.00	0.2	118.50	117.50	-0.2	996	-0.02%
2024/03/04	0	0.00	1.3	118.50	120.00	-1.3	977	-0.13%
2024/03/01	0	0.00	4	119.25	120.00	-4	942	-0.42%
2024/02/29	1	119.00	6.2	120.00	120.50	-5.2	912	-0.57%
2024/02/27	8.2	115.09	14	113.90	115.50	-5.9	824	-0.71%
2024/02/26	2	110.00	5	111.00	111.50	-3	660	-0.45%
2024/02/23	7.4	113.79	0.3	112.46	112.00	7.1	647	1.09%
2024/02/22	3	109.50	2	109.50	109.00	1	595	0.17%
2024/02/21	3	108.50	3	107.83	108.00	0	570	0.00%
2024/02/19	0	106.00	6	106.33	106.00	-6	547	-1.09%
2024/02/16	0	0.00	1.1	103.57	104.00	-1.1	561	-0.20%
2024/02/15	1	103.00	0	0.00	103.00	1	574	0.17%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/01/31	1	103.50	0	0.00	103.50	1	675	0.15%
2024/01/26	0	105.00	0	0.00	103.50	0	684	0.01%
2024/01/25	0	0.00	1	105.50	105.00	-1	686	-0.15%
2024/01/22	0	0.00	1	104.00	103.50	-1	704	-0.14%
2024/01/19	0	0.00	3	103.00	103.00	-3	710	-0.42%
2024/01/18	4	100.50	0	0.00	101.50	4	723	0.55%
2024/01/17	1	101.50	0	0.00	101.50	1	730	0.14%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/15	0.1	103.50	0	0.00	103.50	0.1	766	0.01%
2024/01/04	0.1	105.25	0	0.00	104.00	0.1	923	0.01%
2024/01/02	0	0.00	3.2	105.03	107.00	-3.2	968	-0.33%
2023/12/21	0.1	104.19	0	0.00	103.50	0.1	1,130	0.01%
2023/12/20	1	103.50	0	0.00	103.00	1	1,124	0.09%
2023/12/19	0	0.00	0.1	104.00	103.00	-0.1	1,127	-0.01%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/15	0.1	105.00	1	104.50	104.50	-0.9	1,129	-0.08%
2023/12/14	1.1	105.50	1	106.00	105.50	0.1	1,132	0.01%
2023/12/13	0	0.00	5	104.00	104.50	-5	1,132	-0.44%
2023/12/11	6	104.58	0	0.00	105.00	6	1,131	0.53%
2023/12/08	1	103.00	0.1	104.00	103.50	0.9	1,129	0.08%
2023/12/07	6	103.77	0	0.00	104.00	6	1,119	0.54%
2023/12/06	1	107.50	0.1	107.36	106.50	0.9	1,112	0.08%
2023/12/05	1	108.01	2	108.50	109.00	-1	1,115	-0.09%
2023/12/04	0	110.50	0	0.00	110.00	0	1,141	0.00%
2023/12/01	0.1	109.25	0	0.00	108.50	0.1	1,132	0.01%
2023/11/30	0	0.00	1	111.00	109.00	-1	1,144	-0.09%
2023/11/29	1.1	108.50	0	0.00	108.50	1.1	1,129	0.09%
2023/11/23	1	108.50	0	0.00	108.50	1	1,245	0.08%
2023/11/22	1.1	108.52	2	109.00	109.00	-1	1,239	-0.08%
2023/11/20	0.4	108.00	0	0.00	108.50	0.4	1,224	0.04%
2023/11/13	2	108.75	2	108.50	108.00	0	1,174	0.00%
2023/11/09	2	106.00	3	107.00	107.00	-1	1,143	-0.09%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/07	1	102.50	0	0.00	102.00	1	1,133	0.09%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/02	0	0.00	1	99.80	100.00	-1	1,147	-0.09%
2023/11/01	1	99.20	0	0.00	99.00	1	1,149	0.09%
2023/10/31	2	99.90	3	101.33	99.30	-1	1,144	-0.09%
2023/10/30	0.1	103.00	0	0.00	102.00	0.1	1,154	0.01%
2023/10/27	1	104.00	0	0.00	103.00	1	1,154	0.09%
2023/10/25	0	106.50	0	0.00	105.50	0	1,164	0.00%
2023/10/24	2	105.75	0	0.00	106.50	2	1,167	0.17%
2023/10/23	4	107.85	4	107.00	105.00	0	1,182	0.00%
2023/10/20	4	106.12	7.4	104.95	106.50	-3.4	1,163	-0.29%
2023/10/19	5.1	101.02	0	0.00	102.00	5.1	1,117	0.46%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/16	0.3	105.00	1	106.00	104.00	-0.7	1,119	-0.06%
2023/10/13	1	109.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	2	108.00	2	108.98	108.50	0	1,100	0.00%
2023/10/11	0	0.00	2	107.50	107.00	-2	1,063	-0.19%
2023/10/06	4	107.75	5	107.80	108.00	-1	1,041	-0.10%
2023/10/05	2	107.25	9	107.11	107.00	-7	1,021	-0.68%
2023/10/04	12	106.00	5.1	106.00	106.00	6.9	959	0.72%
2023/10/03	0	0.00	2.1	106.02	105.50	-2.1	924	-0.23%
2023/10/02	2.1	102.57	0	0.00	104.00	2.1	884	0.24%
2023/09/28	0.1	101.50	0	0.00	101.50	0.1	893	0.01%
2023/09/22	0	0.00	1	99.50	100.00	-1	1,032	-0.10%
2023/09/20	7	100.86	0	0.00	100.00	7	1,032	0.68%
2023/09/11	5	101.50	4	102.00	101.00	1	1,082	0.09%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	5	107.70	5	107.30	106.00	0	1,085	0.00%
2023/09/06	0	0.00	3	105.33	104.50	-3	1,059	-0.28%
2023/09/05	3.1	104.54	1	104.01	105.50	2.1	1,072	0.19%
2023/09/04	4	105.38	2	105.25	106.00	2	1,111	0.18%
2023/09/01	3	105.50	1	104.50	104.50	2	1,162	0.17%
2023/08/31	0	0.00	6	104.17	106.00	-6	1,124	-0.53%
2023/08/30	0	0.00	0.1	99.10	99.40	-0.1	1,060	-0.01%
2023/08/22	1	99.10	0	0.00	98.50	1	1,262	0.08%
2023/08/21	1	98.60	0	0.00	99.10	1	1,293	0.08%
2023/08/18	0	0.00	0.1	100.50	100.00	-0.1	1,298	-0.01%
2023/08/17	1	101.00	5	102.00	101.00	-4	1,299	-0.31%
2023/08/16	4	101.25	0	0.00	102.00	4	1,299	0.31%
2023/08/15	0	0.00	2	99.15	98.90	-2	1,281	-0.16%
2023/08/14	1	98.90	0	0.00	98.50	1	1,285	0.08%
2023/08/11	6	96.42	0	0.00	97.10	6	1,291	0.46%
2023/08/09	1	107.00	0	0.00	107.00	1	1,248	0.08%
2023/08/01	1	111.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	1	114.50	112.50	-1	1,353	-0.07%
2023/07/26	1	111.50	0	0.00	109.00	1	1,367	0.07%
2023/07/18	1	114.50	0	0.00	113.50	1	1,371	0.07%
2023/07/13	1	112.50	0	0.00	111.50	1	1,400	0.07%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/10	0	0.00	0	116.00	114.00	0	1,422	0.00%
2023/07/07	1	113.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	1	115.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	1	121.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	0	0.00	52	122.98	121.00	-52	1,376	-3.78%
2023/07/03	1	116.00	0	0.00	117.00	1	1,298	0.08%
2023/06/26	0	111.50	4	111.00	111.00	-4	1,299	-0.31%
2023/06/19	0	0.00	1	113.50	112.50	-1	1,276	-0.08%
2023/06/12	1	113.50	2	113.50	114.00	-1	1,222	-0.08%
2023/06/09	3	115.67	0.1	115.50	116.00	3	1,207	0.24%
2023/06/08	6	117.75	4	117.88	116.00	2	1,193	0.17%
2023/06/07	5	116.55	3	117.33	117.00	2	1,144	0.17%
2023/06/02	2	113.50	1	113.50	114.00	1	1,061	0.09%
2023/05/31	1	111.00	1	112.00	110.00	0	1,015	0.00%
2023/05/30	2.1	116.73	2	116.25	117.00	0.1	989	0.01%
2023/05/25	3	111.34	0	0.00	113.00	3	889	0.34%
2023/05/22	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/10	0	0.00	6	116.00	117.50	-6	781	-0.77%
2023/05/08	0	0.00	2	119.00	119.00	-2	749	-0.27%
2023/05/02	0	0.00	5.2	117.00	117.00	-5.2	661	-0.79%
2023/04/21	0	0.00	2	111.25	111.00	-2	585	-0.34%
2023/04/20	2	112.00	6	112.58	112.50	-4	552	-0.72%
2023/04/19	0	0.00	3.2	114.00	113.00	-3.2	541	-0.59%
2023/04/18	0	0.00	1	112.50	111.50	-1	518	-0.19%
2023/04/17	0	0.00	5	110.20	112.00	-5	494	-1.01%
2023/04/14	5	105.50	0	0.00	106.00	5	461	1.08%
2023/04/12	3	105.67	0	0.00	106.00	3	447	0.67%
2023/04/10	0	0.00	1	106.50	107.00	-1	430	-0.23%