光聖 (6442)-富邦-八德券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
297.5
漲跌
▼11.5
漲幅
-3.72%
成交量
512張
產業
上市通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	255.17	3	256.33	255.00	0	4,814	0.00%
2024/06/07	35	245.57	27	243.26	246.50	8	4,680	0.17%
2024/06/06	7	218.07	8.2	219.39	230.00	-1.1	4,413	-0.03%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/06/04	205	194.05	0	0.00	190.50	205	4,240	4.83%	大買/鉅額交易
2024/05/28	0	0.00	0.1	179.00	178.00	-0.1	4,277	0.00%
2024/05/23	11	170.95	0	0.00	169.00	11	4,308	0.26%
2024/05/21	0	0.00	1	178.00	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	4	178.00	180.50	-4	4,849	-0.08%
2024/05/17	0	0.00	1	178.00	178.00	-1	5,006	-0.02%
2024/05/15	1	172.50	0	0.00	176.00	1	5,226	0.02%
2024/05/10	1	168.00	0	0.00	169.50	1	5,487	0.02%
2024/05/09	3	164.00	8	164.88	166.00	-5	5,659	-0.09%
2024/05/08	10	175.70	4.1	171.16	168.50	5.9	5,770	0.10%
2024/05/07	3	171.67	2.1	172.44	172.50	0.9	5,748	0.02%
2024/05/06	14	167.79	15	171.20	172.00	-1	5,656	-0.02%
2024/05/03	37.1	164.33	38.1	160.17	161.00	-1.1	5,238	-0.02%
2024/05/02	7.1	152.52	7	152.14	159.50	0.1	4,647	0.00%
2024/04/30	4	138.63	5	143.30	145.00	-1	4,316	-0.02%
2024/04/29	1	127.50	1	127.50	132.00	0	4,221	0.00%
2024/04/26	6	140.83	1	143.50	127.00	5	4,176	0.12%
2024/04/19	1	129.50	1	133.50	128.50	0	3,993	0.00%
2024/04/18	4	138.63	3	137.50	137.50	1	3,980	0.03%
2024/04/17	1	138.00	2	137.00	137.50	-1	3,972	-0.03%
2024/04/16	1	131.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	0	0.00	2	138.50	136.50	-2	3,937	-0.05%
2024/04/12	0	0.00	1	142.50	143.00	-1	3,919	-0.03%
2024/04/09	0	0.00	1	141.50	141.00	-1	3,738	-0.03%
2024/04/08	2	145.00	1	146.00	142.50	1	3,643	0.03%
2024/04/02	0	0.00	3	137.33	143.50	-3	3,546	-0.08%
2024/04/01	1	139.00	10	137.50	138.00	-9	3,487	-0.26%
2024/03/29	7	140.00	10	138.70	140.50	-3	3,419	-0.09%
2024/03/28	0	0.00	1	137.50	138.00	-1	3,332	-0.03%
2024/03/27	1	130.00	0	0.00	129.00	1	3,251	0.03%
2024/03/26	12	136.88	11	131.73	132.00	1	3,218	0.03%
2024/03/25	9	135.00	5	137.00	137.00	4	3,083	0.13%
2024/03/22	7	128.86	7	130.93	129.50	0	2,992	0.00%
2024/03/21	0	0.00	2	124.50	123.50	-2	2,870	-0.07%
2024/03/20	7	124.50	6	122.00	122.00	1	2,846	0.04%
2024/03/19	0	0.00	1	125.00	121.50	-1	2,818	-0.04%
2024/03/18	13	124.46	11	124.55	124.00	2	2,789	0.07%
2024/03/15	3	120.50	0	0.00	119.00	3	2,739	0.11%
2024/03/14	7	120.50	1.1	126.41	120.00	5.9	2,638	0.22%
2024/03/13	5	131.50	1	141.00	133.00	4	2,616	0.15%
2024/03/12	0	0.00	2.7	138.67	140.00	-2.7	2,611	-0.10%
2024/03/11	10.1	131.99	1.3	131.88	134.00	8.8	2,599	0.34%
2024/03/08	5	133.50	4	132.88	132.00	1	2,590	0.04%
2024/03/07	0.1	150.50	28	146.00	146.50	-27.9	2,558	-1.09%
2024/03/06	5	151.00	28	146.21	155.00	-23	2,553	-0.90%
2024/03/05	0	150.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	4	153.25	150.00	-4	2,577	-0.16%
2024/03/01	0	0.00	1	143.00	150.00	-1	2,567	-0.04%
2024/02/29	5	147.50	1	145.00	146.50	4	2,558	0.16%
2024/02/27	30	143.57	1	146.00	142.50	29	2,558	1.13%
2024/02/26	29	146.52	3	143.67	146.50	26	2,560	1.02%
2024/02/23	8	154.38	7.1	151.20	145.50	0.9	2,602	0.04%
2024/02/22	1	146.00	1	151.00	151.00	0	2,370	0.00%
2024/02/21	3	129.83	5	131.71	137.50	-2	2,299	-0.09%
2024/02/20	3	124.17	2	122.00	125.00	1	2,143	0.05%
2024/02/19	2	114.75	3	117.66	123.00	-1	1,983	-0.05%
2024/02/16	2	106.50	6	110.00	112.00	-4	1,839	-0.22%
2024/02/15	11	97.85	11	100.00	102.00	0	1,760	0.00%
2024/02/05	3	94.43	1	95.00	92.90	2	1,680	0.12%
2024/02/02	8	96.59	14	96.93	93.00	-6	1,623	-0.37%
2024/02/01	15	94.01	8	93.33	93.30	7	1,494	0.47%
2024/01/31	3	85.87	4	88.70	91.40	-1	1,307	-0.08%
2024/01/30	2	83.00	2	82.20	83.10	0	1,191	0.00%
2024/01/29	2	80.65	18	78.78	82.00	-16	1,094	-1.47%
2024/01/24	1	74.60	1	73.94	74.10	0	1,166	0.00%
2024/01/23	0	0.00	0	73.30	72.90	0	1,223	0.00%
2024/01/19	1	70.70	0	0.00	71.20	1	1,765	0.06%
2024/01/18	1	70.90	0	0.00	71.00	1	1,919	0.05%
2024/01/17	1	70.50	1	70.70	70.50	0	1,991	0.00%
2024/01/16	0	69.70	0	0.00	69.80	0	2,045	0.00%
2024/01/12	0	0.00	1	68.20	69.00	-1	2,098	-0.05%
2024/01/10	1	64.80	0	0.00	65.00	1	2,191	0.05%
2024/01/08	1	69.80	0	0.00	69.20	1	2,368	0.04%
2024/01/03	1	70.60	1	69.80	70.50	0	2,515	0.00%
2023/12/29	2	70.30	3	70.27	70.30	-1	2,568	-0.04%
2023/12/28	2	70.70	3	69.33	68.80	-1	2,591	-0.04%
2023/12/21	0	0.00	1	64.10	64.10	-1	3,152	-0.03%
2023/12/19	2	65.60	6	65.45	65.20	-4	3,307	-0.12%
2023/12/18	0	0.00	1	66.00	66.40	-1	3,315	-0.03%
2023/12/15	0	0.00	1	66.90	66.40	-1	3,346	-0.03%
2023/12/14	0	0.00	5	67.00	66.70	-5	3,369	-0.15%
2023/12/12	0	0.00	4	66.63	67.50	-4	3,538	-0.11%
2023/12/11	3	69.20	5	67.86	67.50	-2	3,554	-0.06%
2023/12/08	1	66.80	0	0.00	66.60	1	3,535	0.03%
2023/12/06	3	71.80	0	0.00	71.40	3	3,505	0.09%
2023/12/05	5	72.00	6	71.08	71.10	-1	3,501	-0.03%
2023/12/04	1	74.40	1	73.00	73.30	0	3,495	0.00%
2023/11/30	9	73.86	7	73.81	73.90	2	3,487	0.06%
2023/11/29	0	0.00	1	73.70	73.60	-1	3,483	-0.03%
2023/11/27	0	0.00	1	71.50	71.60	-1	3,442	-0.03%
2023/11/24	2	72.40	0	0.00	72.00	2	3,438	0.06%
2023/11/22	4	75.45	6	75.75	76.00	-2	3,412	-0.06%
2023/11/21	11	76.93	5	76.04	76.30	6	3,354	0.18%
2023/11/20	1	71.30	1	71.90	71.70	0	3,262	0.00%
2023/11/16	2	71.65	1	72.30	71.30	1	3,254	0.03%
2023/11/15	3	72.30	3	71.77	71.80	0	3,251	0.00%
2023/11/14	3	70.80	1	71.20	71.20	2	3,246	0.06%
2023/11/13	0	0.00	1	70.30	70.40	-1	3,238	-0.03%
2023/11/10	1	69.50	0	69.70	69.50	1	3,231	0.03%
2023/11/08	1	74.20	1	74.10	74.10	0	3,184	0.00%
2023/11/07	1	77.40	1	75.60	75.00	0	3,169	0.00%
2023/11/06	2	76.30	1	76.20	76.30	1	3,161	0.03%
2023/11/03	2	76.00	10	75.29	74.70	-8	3,138	-0.25%
2023/11/02	9	76.02	3	76.03	76.10	6	3,119	0.19%
2023/11/01	7	75.84	5	75.22	76.00	2	3,064	0.07%
2023/10/31	9	78.03	4	77.33	72.90	5	2,979	0.17%
2023/10/30	12	77.79	24	77.00	76.70	-12	2,903	-0.41%
2023/10/27	28	85.97	11	88.29	80.30	17	2,809	0.61%
2023/10/26	5	81.34	8.1	85.31	86.20	-3.1	2,341	-0.13%
2023/10/25	0	0.00	2	78.00	78.40	-2	2,187	-0.09%
2023/10/24	3	76.23	6	77.47	78.40	-3	2,103	-0.14%
2023/10/23	1	71.80	0	0.00	71.30	1	2,030	0.05%
2023/10/20	2	76.55	2	75.50	74.40	0	2,009	0.00%
2023/10/19	2	75.95	2	75.35	76.00	0	1,972	0.00%
2023/10/18	3	74.23	1	70.60	74.60	2	1,913	0.10%
2023/10/17	3	78.00	2	75.80	73.80	1	1,924	0.05%
2023/10/16	4	76.83	3	76.53	77.00	1	1,886	0.05%
2023/10/13	8	73.98	2	75.30	74.30	6	1,908	0.31%
2023/10/12	2	70.50	1	69.30	69.80	1	1,833	0.05%
2023/10/11	0	0.00	4	70.88	67.70	-4	1,863	-0.21%
2023/10/06	0	0.00	14	75.86	74.50	-14	1,845	-0.76%
2023/10/05	12	79.86	3	76.80	76.80	9	1,829	0.49%
2023/10/04	0	0.00	2	75.80	78.50	-2	1,782	-0.11%
2023/10/03	14	79.17	8	78.49	78.50	6	1,743	0.35%
2023/10/02	4	74.85	0	0.00	73.80	4	1,639	0.24%
2023/09/28	6	77.48	9	78.22	76.10	-3	1,599	-0.19%
2023/09/27	18	79.10	8	78.74	75.50	10	1,521	0.66%
2023/09/26	7	78.04	17.1	78.32	80.00	-10.1	1,265	-0.80%
2023/09/25	7	76.37	6	75.90	72.80	1	1,158	0.09%
2023/09/22	3	70.53	7	70.56	72.10	-4	1,048	-0.38%
2023/09/20	1	66.70	1	67.30	67.90	0	990	0.00%
2023/09/19	2	66.80	0	0.00	66.50	2	957	0.21%
2023/09/18	4	69.95	4	71.53	68.50	0	929	0.00%
2023/09/15	6	67.03	2	68.17	67.80	4	848	0.47%
2023/09/14	1	61.30	1	62.90	62.90	0	751	0.00%
2023/08/25	2	60.95	0	0.00	61.00	2	697	0.29%
2023/08/22	1	63.80	0	0.00	63.00	1	687	0.15%
2023/08/21	1	65.60	0	0.00	64.40	1	682	0.15%
2023/08/18	2	66.05	0	0.00	64.20	2	677	0.29%
2023/08/08	0	0.00	3	66.10	66.50	-3	618	-0.48%
2023/08/07	3	66.53	2	67.95	70.80	1	608	0.16%
2023/07/31	1	74.00	1	79.40	74.10	0	599	0.00%
2023/07/28	1	76.00	0	0.00	76.40	1	596	0.17%
2023/07/26	1	73.00	0	0.00	70.00	1	586	0.17%
2023/07/25	0	0.00	3	73.10	72.80	-3	581	-0.52%
2023/07/24	0	0.00	2	75.90	75.00	-2	577	-0.35%
2023/07/20	8	78.18	4	78.70	74.10	4	561	0.71%
2023/07/19	4	77.00	3	77.50	76.90	1	488	0.20%
2023/07/18	6	76.10	11	77.19	77.60	-5	419	-1.20%
2023/07/17	3	70.60	0	70.60	70.60	3	319	0.94%
2023/07/14	6	62.00	3	64.00	64.20	3	302	0.99%
2023/07/13	0	0.00	0	58.40	58.40	0	243	0.00%
2023/07/06	0	0.00	5	53.20	53.10	-5	230	-2.17%
2023/06/29	0	0.00	0	53.00	53.10	0	254	-0.01%
2023/05/10	0	52.90	0	0.00	52.80	0	417	0.00%
2023/05/03	1	53.40	0	0.00	54.10	1	417	0.24%
2023/05/02	0	53.40	0	0.00	51.50	0	414	0.00%
2023/04/21	0	0.00	1	51.50	51.20	-1	418	-0.24%
2023/04/19	0	55.20	0	0.00	55.20	0	419	0.00%
2023/04/18	1	55.40	0	0.00	55.30	1	417	0.24%