保瑞 (6472)-富邦-八德券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
805
漲跌
▲42
漲幅
+5.50%
成交量
4,547張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	789.38	3.2	789.05	805.00	-3.1	2,834	-0.11%
2024/06/25	1	767.99	1	783.00	763.00	0	2,791	0.00%
2024/06/24	1.1	771.61	1	767.00	765.00	0.1	2,802	0.00%
2024/06/21	5.1	789.11	4.1	810.02	775.00	1	2,788	0.04%
2024/06/20	2	791.00	7	787.00	791.00	-5	2,689	-0.19%
2024/06/19	6	776.17	2	786.00	777.00	4	2,665	0.15%
2024/06/18	1	777.00	2	786.50	781.00	-1	2,644	-0.04%
2024/06/17	2	778.04	0	0.00	772.00	2	2,626	0.08%
2024/06/14	0	0.00	2.2	776.60	780.00	-2.2	2,598	-0.09%
2024/06/13	1	770.00	3.1	776.44	773.00	-2.1	2,598	-0.08%
2024/06/12	7	776.29	4	770.25	768.00	3	2,589	0.12%
2024/06/11	0	0.00	0	768.50	765.00	0	2,560	0.00%
2024/06/07	4	795.50	4	783.50	773.00	0	2,548	0.00%
2024/06/06	0	0.00	0.2	782.00	782.00	-0.2	2,521	-0.01%
2024/06/05	1	760.32	2.3	771.89	785.00	-1.2	2,510	-0.05%
2024/06/04	1.1	755.45	2	750.05	749.00	-0.9	2,494	-0.04%
2024/06/03	2	764.50	3	763.67	767.00	-1	2,487	-0.04%
2024/05/31	4	770.85	12.2	764.77	764.00	-8.1	2,501	-0.32%
2024/05/30	5.1	733.61	4	736.00	730.00	1.1	2,491	0.04%
2024/05/29	5	739.80	3	743.67	737.00	2	2,487	0.08%
2024/05/28	5	747.20	3	742.38	745.00	2	2,478	0.08%
2024/05/27	0.1	750.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/24	5	760.40	4	753.50	752.00	1	2,458	0.04%
2024/05/23	2	772.50	4	775.74	768.00	-2	2,468	-0.08%
2024/05/22	1.3	758.20	1	764.98	764.00	0.2	2,420	0.01%
2024/05/21	3	772.67	1	783.81	767.00	2	2,414	0.08%
2024/05/20	3	807.00	3	785.38	787.00	0	2,380	0.00%
2024/05/17	4	778.50	11.3	772.10	800.00	-7.3	2,324	-0.31%
2024/05/16	1	740.00	2.1	739.51	741.00	-1.1	2,234	-0.05%
2024/05/15	2	728.00	9	731.33	728.00	-7	2,225	-0.31%
2024/05/14	1.1	710.47	1	707.92	710.00	0	2,219	0.00%
2024/05/13	5.1	709.08	0	718.00	708.00	5.1	2,216	0.23%
2024/05/10	5.1	710.67	0	720.00	713.00	5.1	2,202	0.23%
2024/05/09	4.1	740.25	1.3	720.56	715.00	2.8	2,185	0.13%
2024/05/07	1.1	720.46	2	715.50	719.00	-0.9	2,115	-0.04%
2024/05/06	4	756.00	3	747.67	742.00	1	2,090	0.05%
2024/05/03	5	758.19	4	748.50	746.00	1	2,082	0.05%
2024/05/02	0	0.00	3	761.37	752.00	-3	2,091	-0.14%
2024/04/30	0	0.00	4	770.50	765.00	-4	2,091	-0.19%
2024/04/29	2	778.00	2.2	779.66	783.00	-0.2	2,085	-0.01%
2024/04/25	7	763.15	5	761.80	756.00	2	2,087	0.10%
2024/04/24	4	755.18	2	754.50	757.00	2	2,145	0.09%
2024/04/23	4.1	750.63	7	750.43	751.00	-2.9	2,250	-0.13%
2024/04/22	2	716.50	4	721.50	718.00	-2	2,265	-0.09%
2024/04/19	6.1	717.18	2	722.23	706.00	4	2,275	0.18%
2024/04/18	6.1	745.96	5.3	740.68	731.00	0.8	2,217	0.04%
2024/04/17	4	760.50	1	767.99	754.00	3	2,214	0.14%
2024/04/16	0.1	774.95	4	770.50	771.00	-3.9	2,188	-0.18%
2024/04/15	11	810.73	3.6	806.34	795.00	7.5	2,169	0.34%
2024/04/12	4.1	761.66	4.1	775.71	790.00	0	2,154	0.00%
2024/04/11	2	829.50	1.1	816.87	817.00	1	2,050	0.05%
2024/04/10	6	761.67	10.2	783.74	830.00	-4.2	1,999	-0.21%
2024/04/09	7	752.43	8	764.74	758.00	-1	1,876	-0.05%
2024/04/08	5	768.55	8	752.25	739.00	-3	1,826	-0.16%
2024/04/03	17	711.12	21	733.87	761.00	-4	1,748	-0.23%
2024/04/02	0	0.00	1.6	681.92	692.00	-1.6	1,645	-0.10%
2024/04/01	2	656.04	6.1	666.30	667.00	-4.1	1,575	-0.26%
2024/03/29	4	652.75	2	650.50	653.00	2	1,558	0.13%
2024/03/28	2	654.00	2	658.98	646.00	0	1,557	0.00%
2024/03/27	1	645.00	1	644.94	645.00	0	1,547	0.00%
2024/03/26	0	623.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1.4	629.14	5	626.62	625.00	-3.6	1,547	-0.23%
2024/03/22	0.1	621.33	0.1	621.80	620.00	0	1,602	0.00%
2024/03/21	1	620.01	0	622.00	619.00	1	1,683	0.06%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.1	623.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	1	628.04	3	629.67	624.00	-2	1,711	-0.12%
2024/03/15	0.2	623.00	7	623.85	627.00	-6.8	1,705	-0.40%
2024/03/14	10	633.19	3	632.67	626.00	7	1,696	0.41%
2024/03/13	1.1	634.71	1	641.79	626.00	0.1	1,694	0.00%
2024/03/12	2.1	633.64	0	0.00	638.00	2.1	1,707	0.12%
2024/03/11	1.1	615.45	1	621.00	625.00	0.1	1,741	0.00%
2024/03/08	4.3	639.00	1	657.00	630.00	3.3	1,749	0.19%
2024/03/07	4.1	652.62	2	663.50	659.00	2.1	1,761	0.12%
2024/03/06	5.2	668.64	1	667.00	665.00	4.2	1,758	0.24%
2024/03/05	0	694.00	1.2	695.86	690.00	-1.1	1,732	-0.06%
2024/03/04	0.1	673.09	1	677.00	676.00	-0.9	1,708	-0.05%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	1	667.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0.3	673.00	1	673.08	672.00	-0.7	1,802	-0.04%
2024/02/26	0	0.00	5.2	668.24	679.00	-5.2	1,802	-0.29%
2024/02/23	1.1	646.10	0	649.00	646.00	1	1,784	0.06%
2024/02/22	0	639.00	3	650.35	652.00	-3	1,799	-0.17%
2024/02/21	1	641.04	0	643.00	640.00	1	1,800	0.06%
2024/02/20	0	641.67	0	643.00	641.00	0	1,827	0.00%
2024/02/19	1	638.03	1	637.00	636.00	0	1,840	0.00%
2024/02/16	1.1	650.66	1	649.97	645.00	0.1	1,844	0.00%
2024/02/15	5.2	645.26	0	645.42	643.00	5.1	1,853	0.28%
2024/02/05	3.2	660.15	0	658.40	657.00	3.2	1,888	0.17%
2024/02/02	2.1	670.08	0	0.00	671.00	2.1	1,894	0.11%
2024/02/01	0	0.00	1	678.00	677.00	-1	1,914	-0.05%
2024/01/31	1	679.00	2.1	677.15	673.00	-1.1	1,960	-0.06%
2024/01/30	1	666.00	3	671.67	672.00	-2	1,984	-0.10%
2024/01/29	1	663.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	674.99	2	671.50	674.00	-1	2,045	-0.05%
2024/01/25	0	0.00	0	663.00	658.00	0	2,065	0.00%
2024/01/24	2	667.00	1	679.00	669.00	1	2,111	0.05%
2024/01/23	2	667.00	3.3	669.23	666.00	-1.3	2,194	-0.06%
2024/01/22	1	674.00	1	675.04	675.00	0	2,259	0.00%
2024/01/19	2	684.00	3	686.67	682.00	-1	2,267	-0.04%
2024/01/18	5.5	699.65	3	700.33	696.00	2.5	2,249	0.11%
2024/01/17	13	713.84	10.8	694.39	678.00	2.2	2,201	0.10%
2024/01/15	2	678.00	15	688.40	694.00	-13	2,086	-0.62%
2024/01/12	1.3	667.00	6	662.35	667.00	-4.7	2,020	-0.23%
2024/01/10	5.6	643.39	1	640.00	639.00	4.6	2,031	0.22%
2024/01/09	2	659.00	0	0.00	659.00	2	2,028	0.10%
2024/01/08	1	670.94	1.1	676.51	664.00	-0.1	2,032	0.00%
2024/01/05	1	665.00	6.2	650.06	665.00	-5.2	2,034	-0.26%
2024/01/04	3	632.36	0	0.00	632.00	3	1,982	0.15%
2024/01/03	0	0.00	2	649.02	637.00	-2	1,984	-0.10%
2024/01/02	0	642.00	0.7	645.00	648.00	-0.7	1,968	-0.04%
2023/12/28	0.1	647.00	0.1	640.00	636.00	0	1,976	0.00%
2023/12/27	2.1	646.40	1.7	648.88	638.00	0.4	1,980	0.02%
2023/12/25	1	640.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	1	644.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	1	647.02	1.5	651.36	645.00	-0.5	1,996	-0.02%
2023/12/20	2	663.02	2	672.00	660.00	0	2,002	0.00%
2023/12/19	7	665.83	10	668.39	665.00	-3	1,986	-0.15%
2023/12/18	10.2	683.16	1	678.00	678.00	9.2	1,991	0.46%
2023/12/15	4	668.22	6.2	663.86	676.00	-2.2	1,944	-0.11%
2023/12/14	0	0.00	1	639.90	632.00	-1	1,887	-0.05%
2023/12/13	0	626.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	0.00	1	627.98	622.00	-1	1,899	-0.05%
2023/12/11	3	626.01	7.1	624.99	620.00	-4	1,905	-0.21%
2023/12/08	4	625.75	1	625.00	626.00	3	1,911	0.16%
2023/12/07	1	627.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1	622.94	0.1	622.60	619.00	1	1,965	0.05%
2023/12/05	3.1	634.36	9	640.67	626.00	-5.9	1,963	-0.30%
2023/12/04	6	655.66	2.1	659.98	652.00	3.9	1,939	0.20%
2023/12/01	9	655.78	7	657.14	650.00	2	1,940	0.10%
2023/11/30	3.2	644.73	2	651.50	643.00	1.2	1,938	0.06%
2023/11/29	0	0.00	2	648.50	652.00	-2	1,952	-0.10%
2023/11/28	10	642.50	7	639.43	644.00	3	1,987	0.15%
2023/11/27	5	646.03	8	653.62	644.00	-3	2,023	-0.15%
2023/11/24	12	646.49	10	640.50	637.00	2	2,030	0.10%
2023/11/22	0	0.00	1	629.03	624.00	-1	2,009	-0.05%
2023/11/21	1	619.06	0	621.00	620.00	1	2,027	0.05%
2023/11/20	2	634.00	3	634.33	627.00	-1	2,035	-0.05%
2023/11/17	2	630.50	1	628.00	625.00	1	2,043	0.05%
2023/11/16	4	626.26	6	633.33	629.00	-2	2,060	-0.10%
2023/11/15	1	611.09	2	618.00	618.00	-1	2,068	-0.05%
2023/11/14	2	608.50	1	616.00	608.00	1	2,120	0.05%
2023/11/13	0.2	618.24	1	613.06	612.00	-0.9	2,147	-0.04%
2023/11/10	14.2	643.46	10	641.07	617.00	4.1	2,198	0.19%
2023/11/09	1	644.99	3	645.67	641.00	-2	2,200	-0.09%
2023/11/08	5.1	645.42	1	642.10	641.00	4.1	2,231	0.18%
2023/11/07	5	654.23	2	657.00	650.00	3	2,238	0.13%
2023/11/06	1	630.13	14	645.29	658.00	-13	2,271	-0.57%
2023/11/03	11	649.91	4	647.75	636.00	7	2,272	0.31%
2023/11/02	6	644.33	4	642.25	645.00	2	2,254	0.09%
2023/11/01	2	645.00	4.3	649.63	646.00	-2.3	2,237	-0.10%
2023/10/31	6	654.00	7	637.57	649.00	-1	2,222	-0.04%
2023/10/30	1	647.00	4	636.31	643.00	-3	2,188	-0.14%
2023/10/27	2	578.00	4.1	617.60	621.00	-2.1	2,154	-0.10%
2023/10/26	2.2	567.42	2	584.00	565.00	0.2	2,096	0.01%
2023/10/25	0	0.00	1.3	587.77	584.00	-1.3	2,103	-0.06%
2023/10/24	7	576.00	5	578.60	578.00	2	2,128	0.09%
2023/10/23	4	569.51	4	572.75	567.00	0	2,174	0.00%
2023/10/20	3	560.33	1	570.00	558.00	2	2,176	0.09%
2023/10/19	2	582.50	0	0.00	579.00	2	2,202	0.09%
2023/10/18	0	573.00	1	571.00	556.00	-1	2,259	-0.04%
2023/10/17	3.1	584.29	3	581.67	580.00	0.1	2,358	0.01%
2023/10/16	1	597.00	1	597.00	592.00	0	2,430	0.00%
2023/10/13	6.3	602.79	3.3	600.21	593.00	3	2,439	0.12%
2023/10/12	3.5	618.97	0	0.00	620.00	3.5	2,438	0.14%
2023/10/11	2	623.52	1	621.00	620.00	1	2,464	0.04%
2023/10/06	3	637.94	1.1	630.55	629.00	1.9	2,476	0.08%
2023/10/05	2	637.50	2	638.50	636.00	0	2,499	0.00%
2023/10/04	1.1	628.27	0	0.00	627.00	1.1	2,517	0.04%
2023/10/03	3	647.33	2	639.50	635.00	1	2,542	0.04%
2023/10/02	1	639.00	3	649.67	650.00	-2	2,565	-0.08%
2023/09/28	1.3	643.33	1	651.00	642.00	0.3	2,628	0.01%
2023/09/26	2.2	640.23	1.2	639.00	637.00	1	2,710	0.04%
2023/09/25	1.1	654.19	4	656.50	654.00	-3	2,718	-0.11%
2023/09/22	2.1	632.59	0	636.00	639.00	2	2,738	0.07%
2023/09/21	0.3	641.60	0	0.00	635.00	0.3	2,781	0.01%
2023/09/20	1.3	647.86	0	0.00	646.00	1.3	2,848	0.04%
2023/09/19	5.1	651.23	3	650.00	646.00	2.1	2,899	0.07%
2023/09/18	4.2	670.49	3	664.00	655.00	1.2	2,897	0.04%
2023/09/15	3.6	669.16	3.3	676.67	667.00	0.3	2,888	0.01%
2023/09/14	3	680.67	1	685.00	679.00	2	2,886	0.07%
2023/09/13	0	0.00	1	670.00	672.00	-1	2,881	-0.03%
2023/09/12	6	664.82	2	678.50	660.00	4	2,887	0.14%
2023/09/11	0	677.00	1	696.00	674.00	-1	2,870	-0.03%
2023/09/08	0	675.00	1	674.00	670.00	-1	2,870	-0.03%
2023/09/07	3	685.67	1	685.00	680.00	2	2,877	0.07%
2023/09/06	1	687.99	3	688.67	685.00	-2	2,893	-0.07%
2023/09/05	1.1	703.36	14	715.76	697.00	-12.9	2,916	-0.44%
2023/09/04	5	732.57	1	727.02	729.00	4	2,911	0.14%
2023/09/01	7	731.57	3	721.00	721.00	4	2,893	0.14%
2023/08/31	6	718.03	4	717.00	715.00	2	2,863	0.07%
2023/08/30	7	682.86	8.1	686.32	698.00	-1.1	2,825	-0.04%
2023/08/29	6	660.00	5	657.40	656.00	1	2,808	0.04%
2023/08/28	6.1	655.39	1	663.90	652.00	5	2,807	0.18%
2023/08/25	2	656.50	6	668.50	671.00	-4	2,797	-0.14%
2023/08/24	2	655.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	4.4	663.57	1	681.00	659.00	3.4	2,816	0.12%
2023/08/22	4.3	686.66	3	690.00	675.00	1.3	2,811	0.05%
2023/08/21	2.1	696.00	1	702.00	691.00	1.1	2,832	0.04%
2023/08/18	2	722.00	1	729.00	719.00	1	2,853	0.04%
2023/08/17	2	694.50	2.1	694.19	718.00	-0.1	2,819	0.00%
2023/08/16	1.4	694.15	2	694.70	691.00	-0.7	2,820	-0.02%
2023/08/15	4	685.75	1	675.00	700.00	3	2,815	0.11%
2023/08/14	3.2	652.85	1	646.00	650.00	2.2	2,859	0.08%
2023/08/11	2.2	702.14	0	0.00	693.00	2.2	2,895	0.07%
2023/08/10	14.2	743.14	1	720.00	716.00	13.2	2,916	0.45%
2023/08/09	0.1	927.96	1	937.00	939.00	-0.9	2,951	-0.03%
2023/08/08	3	927.00	2	927.50	927.00	1	3,003	0.03%
2023/08/07	1.1	900.36	0	0.00	901.00	1.1	3,038	0.04%
2023/08/04	1	865.00	1	892.01	894.00	0	3,067	0.00%
2023/08/02	1	873.00	0	0.00	873.00	1	3,091	0.03%
2023/08/01	0	0.00	5	933.40	893.00	-5	3,113	-0.16%
2023/07/31	0	0.00	3	916.33	903.00	-3	3,114	-0.10%
2023/07/28	2.1	893.50	1	900.10	899.00	1.1	3,210	0.03%
2023/07/27	3.1	916.24	4.6	916.10	907.00	-1.4	3,228	-0.04%
2023/07/26	7.3	935.64	0.1	916.00	905.00	7.3	3,223	0.23%
2023/07/25	0	1001.43	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	3	1011.33	1.1	1004.09	1010.00	1.9	3,204	0.06%
2023/07/21	2.1	997.90	4	991.50	985.00	-2	3,223	-0.06%
2023/07/20	1	918.93	2	957.42	955.00	-1	3,203	-0.03%
2023/07/19	4	853.00	17.5	862.24	887.00	-13.5	3,156	-0.43%
2023/07/18	1	802.00	2	808.50	807.00	-1	3,152	-0.03%
2023/07/17	1	817.00	1	812.01	806.00	0	3,142	0.00%
2023/07/14	1.1	784.36	5	783.82	798.00	-3.9	3,128	-0.12%
2023/07/13	4	768.74	2	763.00	760.00	2	3,097	0.07%
2023/07/12	4.1	784.25	2	771.50	770.00	2.1	3,076	0.07%
2023/07/11	4	799.98	6.3	808.03	787.00	-2.3	3,045	-0.08%
2023/07/10	5	813.00	3	827.00	808.00	2	3,023	0.07%
2023/07/07	5.1	806.49	5	812.20	805.00	0.1	3,001	0.00%
2023/07/06	7.2	836.69	3	836.33	802.00	4.2	2,975	0.14%
2023/07/05	6	834.59	16.2	828.81	845.00	-10.2	2,908	-0.35%
2023/07/04	1	807.00	2.1	794.10	796.00	-1.1	2,850	-0.04%
2023/07/03	1	794.00	1	783.00	784.00	0	2,845	0.00%
2023/06/30	3	785.00	5	780.20	779.00	-2	2,830	-0.07%
2023/06/29	4	779.25	2	772.50	769.00	2	2,898	0.07%
2023/06/28	2	760.50	2.2	773.95	771.00	-0.2	2,933	-0.01%
2023/06/27	2.1	736.75	6	752.17	752.00	-3.9	3,006	-0.13%
2023/06/26	0	0.00	1	720.02	725.00	-1	3,075	-0.03%
2023/06/21	1.1	702.64	0	0.00	704.00	1.1	3,205	0.03%
2023/06/20	0	0.00	1	719.00	713.00	-1	3,262	-0.03%
2023/06/19	2	708.00	1	711.00	710.00	1	3,260	0.03%
2023/06/15	1.1	715.58	2	723.50	728.00	-0.9	3,341	-0.03%
2023/06/14	2	709.50	0	0.00	715.00	2	3,507	0.06%
2023/06/13	2	714.50	0	0.00	714.00	2	3,600	0.06%
2023/06/12	1.1	734.59	0	740.00	720.00	1.1	3,671	0.03%
2023/06/09	2	758.50	2	750.00	755.00	0	3,717	0.00%
2023/06/08	2	719.56	1	728.00	726.00	1	3,703	0.03%
2023/06/07	3	748.00	1	754.00	740.00	2	3,706	0.05%
2023/06/06	2	752.00	2	764.50	751.00	0	3,699	0.00%
2023/06/05	1	764.04	1	772.00	762.00	0	3,718	0.00%
2023/06/02	4	758.50	1	775.00	758.00	3	3,754	0.08%
2023/06/01	1	763.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	765.00	1	777.98	762.00	0	3,778	0.00%
2023/05/30	3	772.00	1	761.00	761.00	2	3,753	0.05%
2023/05/29	1	788.00	2	777.49	781.00	-1	3,706	-0.03%
2023/05/26	4	762.00	0	0.00	762.00	4	3,682	0.11%
2023/05/25	4.1	768.12	7	772.86	762.00	-2.9	3,666	-0.08%
2023/05/24	8	783.75	3	791.67	778.00	5	3,617	0.14%
2023/05/23	5	803.00	6	804.17	807.00	-1	3,566	-0.03%
2023/05/22	2	787.00	4	795.25	791.00	-2	3,540	-0.06%
2023/05/19	6.1	788.45	3	792.86	779.00	3	3,520	0.09%
2023/05/18	7	810.55	5	811.20	798.00	2	3,475	0.06%
2023/05/17	2	809.00	7	815.86	815.00	-5	3,408	-0.15%
2023/05/16	6	795.33	3	793.00	787.00	3	3,326	0.09%
2023/05/15	6	804.83	8	807.25	782.00	-2	3,363	-0.06%
2023/05/12	12	755.08	12	758.33	777.00	0	3,403	0.00%
2023/05/11	4	770.75	4	773.50	770.00	0	3,437	0.00%
2023/05/10	2	787.00	3	789.66	782.00	-1	3,577	-0.03%
2023/05/09	4	792.23	2	793.00	779.00	2	3,686	0.06%
2023/05/08	4	801.75	2	810.00	780.00	2	3,760	0.05%
2023/05/05	4.1	832.05	5	831.40	832.00	-1	3,734	-0.03%
2023/05/04	1	791.00	5	839.80	837.00	-4	3,683	-0.11%
2023/05/03	4	762.00	2	768.50	766.00	2	3,593	0.06%
2023/05/02	4	751.75	7.1	750.61	758.00	-3.1	3,578	-0.09%
2023/04/28	5	737.99	2	733.00	730.00	3	3,568	0.08%
2023/04/27	2	727.50	4	731.50	735.00	-2	3,573	-0.06%
2023/04/26	4	708.25	2	717.50	710.00	2	3,562	0.06%
2023/04/25	4	722.87	3	698.33	704.00	1	3,530	0.03%
2023/04/24	5	724.40	3.2	727.56	725.00	1.8	3,510	0.05%
2023/04/21	8.4	728.78	3	713.67	711.00	5.4	3,484	0.16%
2023/04/20	0	798.60	0	0.00	789.00	0	3,424	0.00%
2023/04/17	0	790.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	0.1	777.00	773.00	-0.1	3,592	0.00%
2023/04/13	4	784.00	0	0.00	778.00	4	3,692	0.11%
2023/04/11	0	808.00	0	0.00	805.00	0	3,851	0.00%