明達醫 (6527)-富邦-八德券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	86.95	0	0.00	86.90	2	24	8.15%
2024/12/10	2	87.30	0	0.00	87.50	2	24	8.03%
2024/12/09	7	87.34	0	0.00	87.40	7	25	27.50%
2024/12/06	2	87.95	0	0.00	88.00	2	25	7.95%
2024/12/04	6	88.70	0	0.00	88.50	6	25	23.51%
2024/12/03	4	88.85	0	0.00	89.20	4	25	15.63%
2024/12/02	3	88.03	0	0.00	87.90	3	25	11.67%
2024/11/28	2	87.95	0	0.00	87.90	2	26	7.61%
2024/11/27	10	88.40	0	0.00	88.20	10	26	38.14%
2024/11/26	13	89.40	0	0.00	89.40	13	26	49.59%
2024/11/15	2	88.90	0	0.00	89.20	2	27	7.18%
2024/11/06	1	88.60	0	0.00	88.60	1	28	3.45%
2024/11/01	5	86.96	0	0.00	87.00	5	33	14.71%
2024/10/30	1	87.10	0	0.00	87.00	1	34	2.87%
2024/10/29	1	87.10	0	0.00	87.10	1	35	2.82%
2024/10/28	1	87.30	0	0.00	87.30	1	35	2.82%
2024/10/08	0	0.00	5	91.16	91.30	-5	42	-11.83%
2024/10/07	0	0.00	5	91.02	92.00	-5	43	-11.58%
2024/09/27	0	0.00	1	93.70	93.50	-1	45	-2.20%
2024/09/20	0	0.00	4	91.28	91.40	-4	47	-8.50%
2024/09/03	0	0.00	1	90.50	89.80	-1	51	-1.96%
2024/08/28	0	0.00	4	90.50	90.40	-4	54	-7.37%
2024/08/16	0	0.00	6	88.32	88.30	-6	53	-11.12%
2024/08/15	0	0.00	3	88.73	88.60	-3	53	-5.58%
2024/08/12	0	0.00	1	90.00	88.80	-1	53	-1.88%
2024/08/07	0	0.00	8	84.20	85.00	-8	51	-15.40%
2024/08/06	0	0.00	12	83.43	82.60	-12	51	-23.43%
2024/08/01	0	0.00	7	88.20	88.20	-7	46	-15.00%
2024/07/19	0	0.00	13	88.42	88.30	-13	44	-29.45%
2024/07/18	0	0.00	5	88.58	88.70	-5	43	-11.53%
2024/07/15	0	0.00	2	88.45	88.10	-2	42	-4.75%
2024/07/09	0	0.00	3	88.20	88.20	-3	42	-7.13%
2024/07/02	1	90.00	0	0.00	90.00	1	42	2.33%
2024/06/24	1	86.80	0	0.00	86.80	1	39	2.56%
2024/06/07	1	85.60	0	0.00	85.00	1	38	2.57%
2024/04/30	1	78.20	0	0.00	78.20	1	49	2.01%
2024/03/05	0	0.00	1	87.00	86.90	-1	49	-2.01%
2024/02/26	1	87.80	0	0.00	87.70	1	49	2.03%
2024/01/31	1	85.70	0	0.00	85.70	1	52	1.91%
2024/01/30	1	85.90	0	0.00	86.10	1	52	1.90%
2024/01/29	1	86.00	0	0.00	86.20	1	53	1.88%
2024/01/26	1	86.10	0	0.00	86.20	1	53	1.88%
2024/01/25	3	86.20	0	0.00	86.40	3	52	5.68%
2024/01/09	2	86.80	0	0.00	86.80	2	60	3.33%
2024/01/04	2	86.55	0	0.00	86.60	2	61	3.24%
2024/01/03	6	86.45	0	0.00	86.60	6	62	9.59%
2023/12/26	1	86.60	0	0.00	86.60	1	71	1.39%
2023/12/25	1	86.20	0	0.00	86.20	1	72	1.38%
2023/12/22	2	86.10	0	0.00	86.00	2	73	2.74%
2023/12/21	4	86.05	0	0.00	86.10	4	72	5.49%
2023/12/20	1	86.30	0	0.00	86.30	1	73	1.37%
2023/12/15	0	0.00	0.1	88.60	88.70	-0.1	74	-0.07%
2023/12/11	1	85.30	1	85.30	85.70	0	72	0.00%
2023/12/08	2	85.80	0	0.00	85.80	2	71	2.79%
2023/12/07	2	85.85	0	0.00	86.00	2	72	2.76%
2023/11/21	0	0.00	0.1	87.10	87.60	-0.1	81	-0.12%
2023/11/15	0	0.00	1	86.20	85.80	-1	86	-1.15%
2023/11/14	1	85.60	0	0.00	85.50	1	90	1.10%
2023/09/12	1	86.90	0	0.00	87.00	1	477	0.21%
2023/09/11	1	87.10	0	0.00	87.10	1	478	0.21%
2023/09/05	0	0.00	3	89.30	90.00	-3	485	-0.62%
2023/08/30	1	90.00	0	0.00	91.30	1	491	0.20%
2023/08/29	2	90.55	0	87.60	89.60	2	490	0.40%
2023/08/28	1	86.10	0.3	86.60	86.50	0.7	489	0.14%
2023/08/23	1	86.60	0	0.00	86.40	1	493	0.20%
2023/08/18	7	87.13	0	0.00	86.90	7	517	1.35%
2023/08/17	2	88.00	0	0.00	88.50	2	516	0.39%
2023/08/15	4	86.88	0	0.00	86.90	4	521	0.77%
2023/08/14	0	0.00	1	86.60	86.80	-1	523	-0.19%
2023/08/11	1	90.60	0	0.00	90.20	1	524	0.19%
2023/08/10	6	90.32	0	0.00	90.50	6	525	1.14%
2023/08/09	6	91.80	0	0.00	92.00	6	526	1.14%
2023/08/08	8	92.81	0	0.00	91.50	8	534	1.50%
2023/08/07	5	93.62	0	0.00	96.50	5	548	0.91%
2023/08/01	4	96.65	2	95.00	93.20	2	585	0.34%
2023/07/31	0	0.00	6	101.00	98.40	-6	611	-0.98%
2023/07/28	10	106.00	0	0.00	105.00	10	619	1.61%
2023/07/27	0	0.00	1	103.00	103.00	-1	629	-0.16%
2023/07/26	2	106.50	0	0.00	106.00	2	636	0.31%
2023/07/25	0	0.00	2	114.75	117.00	-2	618	-0.32%
2023/07/24	1	111.50	2	113.00	114.50	-1	593	-0.17%
2023/07/21	3	115.67	5	113.80	114.00	-2	581	-0.34%
2023/07/20	11	117.09	2	114.50	119.00	9	555	1.62%
2023/07/19	2	107.50	1	113.50	113.50	1	507	0.20%
2023/07/18	1	107.00	5.1	106.83	103.50	-4.1	479	-0.85%
2023/07/17	5.1	100.24	4	100.38	100.50	1.1	438	0.24%
2023/07/14	2	90.45	2	91.20	91.60	0	406	0.00%
2023/07/11	0	0.00	1	82.20	82.70	-1	412	-0.24%
2023/06/28	1	84.20	0	0.00	84.70	1	427	0.23%
2023/06/27	2	84.20	0	0.00	84.60	2	427	0.47%
2023/06/19	0	0.00	1	81.70	81.60	-1	445	-0.22%
2023/06/16	1	83.10	0	0.00	82.80	1	446	0.22%
2023/06/12	0	0.00	1	80.00	80.10	-1	450	-0.22%
2023/06/08	1	80.80	0	0.00	80.80	1	453	0.22%
2023/06/07	0	0.00	2	80.85	80.90	-2	460	-0.43%
2023/06/06	0	0.00	1	80.90	81.10	-1	473	-0.21%
2023/06/05	2	82.20	0	0.00	81.70	2	476	0.42%
2023/06/02	0	0.00	1	81.00	81.30	-1	479	-0.21%
2023/06/01	1	81.00	0	0.00	80.70	1	483	0.21%
2023/05/31	1	80.30	0	0.00	80.70	1	498	0.20%
2023/05/30	0	0.00	1	79.80	79.70	-1	513	-0.19%
2023/05/29	1	81.10	0	0.00	81.00	1	525	0.19%
2023/05/26	0	0.00	1	82.00	81.20	-1	533	-0.19%
2023/05/25	0	0.00	1	82.00	85.10	-1	523	-0.19%
2023/05/23	1	78.70	0	0.00	79.20	1	514	0.19%
2023/05/22	0	0.00	1	78.70	78.10	-1	513	-0.19%
2023/05/16	1	78.10	0	0.00	77.70	1	492	0.20%
2023/05/15	0	0.00	2	77.10	77.40	-2	488	-0.41%
2023/05/11	1	81.40	2	82.00	81.40	-1	473	-0.21%
2023/05/10	2	91.35	1	90.80	90.40	1	453	0.22%
2023/05/09	1	94.20	3	93.23	89.20	-2	442	-0.45%
2023/05/08	0	0.00	3	93.83	93.30	-3	425	-0.71%
2023/05/05	2	99.05	8	98.83	99.00	-6	405	-1.48%
2023/05/03	6	84.00	0	0.00	87.00	6	353	1.70%
2023/05/02	0	0.00	1	83.80	84.20	-1	339	-0.29%
2023/04/28	1	76.80	1	76.60	76.60	0	327	0.00%
2023/04/27	2	75.40	0	0.00	75.20	2	327	0.61%
2023/04/26	1	71.80	1	73.30	75.00	0	329	0.00%
2023/04/25	0	0.00	2	75.85	74.60	-2	327	-0.61%
2023/04/24	1	77.40	2	76.45	76.80	-1	324	-0.31%
2023/04/21	0	0.00	3	78.53	76.30	-3	324	-0.93%
2023/04/20	1	81.70	2	81.70	79.90	-1	311	-0.32%
2023/04/18	0	0.00	2	84.00	82.70	-2	297	-0.67%