瑞耘 (6532)-富邦-八德券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▲0.61%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	65.70	65.00	-2	1,002	-0.20%
2024/05/08	1	65.50	0	0.00	64.90	1	1,003	0.10%
2024/05/03	1	64.90	1	64.20	64.00	0	1,004	0.00%
2024/04/24	1	64.10	0	0.00	64.50	1	1,003	0.10%
2024/04/23	0.3	63.00	0	0.00	62.50	0.3	1,002	0.03%
2024/04/22	4	62.50	0	0.00	62.10	4	1,002	0.40%
2024/04/19	0.2	64.50	0	0.00	64.00	0.2	998	0.02%
2024/04/18	0.5	67.31	0	0.00	66.80	0.5	992	0.05%
2024/04/16	17	66.88	1	65.80	66.40	16	987	1.62%
2024/04/11	10	71.00	0	0.00	70.10	10	974	1.03%
2024/04/08	0	0.00	1	71.90	72.40	-1	957	-0.10%
2024/04/03	2	76.65	0	0.00	75.60	2	941	0.21%
2024/04/02	0	0.00	2	77.90	79.40	-2	909	-0.22%
2024/03/29	0	0.00	2	72.40	71.50	-2	855	-0.23%
2024/03/25	2	74.10	0	0.00	73.60	2	842	0.24%
2024/03/18	0	0.00	1	71.60	73.30	-1	820	-0.12%
2024/03/13	2	76.35	0	0.00	73.20	2	809	0.25%
2024/03/11	10	72.90	0	0.00	72.90	10	796	1.26%
2024/03/08	0	0.00	15	74.27	71.60	-15	787	-1.90%
2024/03/07	3	79.23	3	76.87	75.60	0	767	0.00%
2024/03/01	1	82.40	0	0.00	81.20	1	693	0.14%
2024/02/29	2	81.00	1	84.00	84.00	1	662	0.15%
2024/02/27	4	83.45	3	82.57	82.00	1	624	0.16%
2024/02/26	2	81.40	6	82.08	82.80	-4	437	-0.91%
2024/02/23	3	73.53	3	74.90	75.30	0	348	0.00%
2024/02/20	0	0.00	2	68.75	68.20	-2	271	-0.74%
2024/02/19	2	68.15	1	69.60	69.50	1	277	0.36%
2024/01/04	6	58.00	0	0.00	58.20	6	264	2.27%
2024/01/02	2	59.50	0	0.00	59.60	2	264	0.76%
2023/12/22	1	59.30	0	0.00	59.30	1	275	0.36%
2023/12/20	0	0.00	1	60.90	60.40	-1	280	-0.36%
2023/12/19	4	59.90	0	0.00	60.70	4	281	1.42%
2023/12/13	2	61.50	0	0.00	61.30	2	277	0.72%
2023/12/12	2	61.00	0	0.00	60.90	2	278	0.72%
2023/12/04	1	65.50	0	0.00	65.40	1	281	0.35%
2023/12/01	0	0.00	5	66.00	65.20	-5	282	-1.77%
2023/11/30	4	66.50	0	0.00	65.70	4	283	1.41%
2023/11/21	0	0.00	6	64.83	64.80	-6	239	-2.51%
2023/11/20	1	64.60	3	64.60	64.30	-2	239	-0.84%
2023/11/16	1	65.80	8	65.39	65.50	-7	231	-3.03%
2023/11/15	0	0.00	1	62.90	63.40	-1	212	-0.47%
2023/11/14	0	0.00	4	61.10	62.50	-4	211	-1.89%
2023/11/07	0	0.00	1	59.60	59.80	-1	224	-0.45%
2023/11/02	0	0.00	4	63.48	63.70	-4	242	-1.65%
2023/10/31	1	61.50	8	61.00	61.00	-7	254	-2.75%
2023/10/27	0	0.00	12	60.26	60.50	-12	281	-4.26%
2023/10/24	0	0.00	11	62.54	62.50	-11	441	-2.49%
2023/09/22	0	0.00	1	57.20	58.50	-1	594	-0.17%
2023/09/07	0	0.00	1	57.30	56.80	-1	991	-0.10%
2023/08/29	0	0.00	2	54.80	55.00	-2	1,463	-0.14%
2023/08/15	0	0.00	1	59.00	57.80	-1	1,450	-0.07%
2023/08/14	1	57.60	0	0.00	57.40	1	1,449	0.07%
2023/08/04	1	63.20	0	0.00	63.20	1	1,421	0.07%
2023/08/02	0	0.00	1	62.00	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	4	63.90	62.20	-4	1,442	-0.28%
2023/07/31	7	64.86	5	65.90	64.50	2	1,424	0.14%
2023/07/28	7	64.17	6	64.38	64.40	1	1,330	0.08%
2023/07/12	1	55.50	0	0.00	55.40	1	1,319	0.08%
2023/06/28	1	61.80	0	0.00	61.20	1	1,292	0.08%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/16	0	0.00	8	66.55	66.00	-8	1,209	-0.66%
2023/06/15	1	69.70	0	0.00	68.90	1	1,171	0.09%
2023/06/14	0	0.00	1	68.70	69.30	-1	1,117	-0.09%
2023/06/13	3	70.20	1	67.00	70.70	2	1,028	0.19%
2023/06/09	7	66.51	1	64.90	65.80	6	828	0.72%
2023/06/08	4	64.88	3	64.70	66.20	1	638	0.16%
2023/06/07	1	58.70	0	0.00	60.20	1	536	0.19%
2023/05/25	0	0.00	2	52.90	52.50	-2	483	-0.41%
2023/05/11	2	51.00	0	0.00	50.70	2	495	0.40%
2023/05/08	0	0.00	7	54.01	53.80	-7	487	-1.44%
2023/05/04	3	59.77	0	0.00	59.70	3	455	0.66%
2023/05/03	4	59.63	0	0.00	59.60	4	457	0.87%
2023/05/02	1	60.00	0	0.00	59.70	1	457	0.22%
2023/04/21	0	0.00	7	58.34	56.50	-7	430	-1.63%
2023/04/20	1	59.20	2	60.50	58.40	-1	421	-0.24%
2023/04/12	3	58.80	3	58.67	58.80	0	358	0.00%