順藥 (6535)-富邦-八德券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	235.00	234.00	-1	981	-0.10%
2024/06/24	0	0.00	0	223.50	221.00	0	999	0.00%
2024/06/21	1	222.50	1	231.00	222.00	0	1,015	0.00%
2024/06/20	2	224.00	1	236.84	235.50	1	1,017	0.09%
2024/06/19	0	0.00	1	227.00	232.00	-1	1,003	-0.10%
2024/06/18	0	213.50	1	216.00	228.50	-1	989	-0.10%
2024/06/17	0	0.00	11	204.27	208.00	-11	975	-1.13%
2024/06/13	1	186.00	0	0.00	186.00	1	929	0.11%
2024/05/31	2	187.50	0	0.00	180.00	2	930	0.21%
2024/05/28	0	0.00	2	192.75	194.00	-2	1,026	-0.19%
2024/05/20	0	180.00	0	0.00	181.50	0	1,240	0.00%
2024/05/17	1	185.00	0	0.00	185.00	1	1,301	0.08%
2024/05/16	0	0.00	0.1	183.50	183.50	-0.1	1,306	0.00%
2024/05/15	3	184.33	0	0.00	183.50	3	1,304	0.23%
2024/05/14	0.1	197.00	4	194.50	198.50	-4	1,286	-0.31%
2024/05/09	1	185.50	0	0.00	182.50	1	1,282	0.08%
2024/04/30	0	0.00	1	171.00	172.00	-1	1,351	-0.07%
2024/04/22	2	165.00	0.1	165.00	166.50	1.9	1,559	0.12%
2024/04/19	2	183.75	0	0.00	181.50	2	1,564	0.13%
2024/04/18	3	190.50	0	0.00	189.50	3	1,585	0.19%
2024/04/15	3	193.52	0	0.00	191.00	3	1,589	0.19%
2024/04/11	4	199.13	0	0.00	196.00	4	1,578	0.25%
2024/04/10	0	0.00	1	201.50	204.50	-1	1,567	-0.06%
2024/04/09	1	228.00	5	209.30	199.50	-4	1,551	-0.26%
2024/04/08	1	213.00	0.3	215.50	215.50	0.7	1,484	0.05%
2024/03/28	0	0.00	1	178.00	179.00	-1	1,384	-0.07%
2024/03/26	0	185.50	0	0.00	180.00	0	1,365	0.00%
2024/03/25	0	182.00	0	0.00	177.00	0	1,348	0.00%
2024/03/22	7	182.79	0	0.00	181.00	7	1,339	0.52%
2024/03/21	0	190.50	1	195.00	189.00	-1	1,324	-0.07%
2024/03/20	1	177.00	0	0.00	185.00	1	1,296	0.08%
2024/03/05	1	180.00	1	190.00	188.00	0	1,267	0.00%
2024/03/04	0	190.00	0	0.00	188.00	0	1,242	0.00%
2024/02/29	0	0.00	6	172.58	176.00	-6	1,184	-0.51%
2024/02/27	1	159.00	1.1	155.10	160.00	-0.1	1,135	0.00%
2024/02/26	0.1	143.00	8	139.31	146.50	-8	1,075	-0.74%
2024/02/23	1	133.50	1	135.00	133.50	0	1,055	0.00%
2024/02/22	1	133.50	1	127.00	134.00	0	1,052	0.00%
2024/02/21	3	134.67	5	133.10	133.00	-2	1,032	-0.19%
2024/02/20	2	146.00	2	150.00	145.00	0	971	0.00%
2024/02/19	1	156.50	0	0.00	150.00	1	906	0.11%
2024/02/02	1	146.50	1	145.00	148.00	0	858	0.00%
2024/02/01	1	143.50	3	145.00	145.00	-2	851	-0.23%
2024/01/31	2	143.00	0	0.00	145.50	2	837	0.24%
2024/01/25	5	132.20	0.1	131.00	136.00	5	772	0.64%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/22	1	106.00	0	0.00	104.50	1	692	0.14%
2024/01/19	1	103.50	1	101.00	107.00	0	664	0.00%
2024/01/18	1	99.60	0	0.00	100.00	1	621	0.16%
2024/01/17	4.1	94.58	1	94.50	96.10	3.1	577	0.53%
2024/01/16	1	92.40	6	89.07	93.20	-5	517	-0.97%
2024/01/15	5	81.96	0	0.00	84.80	5	460	1.09%
2023/12/08	1	68.00	16.1	68.23	68.50	-15.1	298	-5.06%
2023/11/30	0	0.00	4	66.18	66.20	-4	241	-1.66%
2023/11/29	0	0.00	8	65.34	65.50	-8	227	-3.52%
2023/11/21	0	0.00	6	61.68	61.80	-6	193	-3.10%
2023/11/09	0	0.00	4	60.10	59.70	-4	214	-1.86%
2023/09/28	0	0.00	1	63.00	62.40	-1	1,000	-0.10%
2023/09/04	0	0.00	2	61.25	61.40	-2	1,340	-0.15%
2023/08/31	1	60.00	0	0.00	60.70	1	1,389	0.07%
2023/08/11	0	0.00	1	62.60	62.20	-1	2,011	-0.05%
2023/08/10	2	63.00	0	0.00	63.00	2	2,052	0.10%
2023/08/09	0	0.00	1	65.20	64.90	-1	2,034	-0.05%
2023/08/08	3	63.90	0	0.00	63.90	3	2,011	0.15%
2023/08/07	2	63.00	0	0.00	63.30	2	1,995	0.10%
2023/08/04	0	0.00	1	60.80	61.80	-1	1,988	-0.05%
2023/08/01	0	0.00	5	64.00	62.70	-5	1,969	-0.25%
2023/07/28	15	66.85	15	70.11	62.20	0	1,960	0.00%
2023/07/27	0	0.00	5	64.66	65.10	-5	1,759	-0.28%
2023/07/26	3	59.87	1	60.70	59.20	2	1,764	0.11%
2023/07/21	2	58.60	0	0.00	58.50	2	1,699	0.12%
2023/07/20	1	59.20	1	59.40	59.20	0	1,692	0.00%
2023/07/19	0	0.00	5	61.24	61.30	-5	1,667	-0.30%
2023/07/12	2	57.90	0	0.00	57.20	2	1,598	0.13%
2023/07/11	4	58.70	0	0.00	58.20	4	1,591	0.25%
2023/07/10	6	58.98	0	0.00	58.30	6	1,584	0.38%
2023/07/07	1	62.00	0	0.00	62.00	1	1,544	0.06%
2023/07/06	12	62.09	0	0.00	63.70	12	1,512	0.79%
2023/07/05	2	62.85	12	63.58	61.70	-10	1,479	-0.68%
2023/07/04	1	61.30	0	0.00	60.80	1	1,446	0.07%
2023/07/03	5.1	59.72	2	59.80	59.20	3.1	1,429	0.21%
2023/06/30	2	61.45	0	0.00	61.30	2	1,412	0.14%
2023/06/29	0	0.00	6	61.30	61.40	-6	1,401	-0.43%
2023/06/28	1	61.80	0	0.00	62.00	1	1,385	0.07%
2023/06/27	0	54.60	0	0.00	59.90	0	1,353	0.00%
2023/06/26	4	54.85	0	0.00	54.60	4	1,327	0.30%
2023/06/21	3	54.70	0	0.00	55.00	3	1,326	0.23%
2023/06/15	0	0.00	3	58.03	57.50	-3	1,277	-0.23%
2023/06/14	2	57.50	3	57.40	57.10	-1	1,261	-0.08%
2023/06/13	2	61.50	0	0.00	61.20	2	1,217	0.16%
2023/06/12	0	0.00	4	61.45	62.00	-4	1,209	-0.33%
2023/06/08	3.1	62.85	0	0.00	62.10	3.1	1,200	0.25%
2023/06/07	7.1	63.88	0	0.00	63.60	7.1	1,174	0.60%
2023/06/05	2	64.00	0	0.00	63.70	2	1,145	0.17%
2023/05/31	0	0.00	1	63.50	65.10	-1	1,082	-0.09%
2023/05/30	1	62.00	1	61.60	61.00	0	1,038	0.00%
2023/05/25	0	0.00	8.4	62.96	62.20	-8.4	896	-0.94%
2023/05/24	7	66.47	2.1	64.11	65.80	4.9	851	0.58%
2023/05/23	3.5	62.80	0	0.00	63.00	3.5	753	0.46%
2023/05/18	0	0.00	10	49.12	49.00	-10	579	-1.73%
2023/05/17	8	47.99	1	47.80	48.10	7	556	1.26%
2023/05/16	6	48.97	1	48.00	49.10	5	537	0.93%
2023/05/09	0	0.00	2	44.03	44.10	-2	492	-0.41%
2023/05/05	1	45.00	0	0.00	44.65	1	489	0.20%
2023/05/04	3	46.07	0	0.00	45.80	3	484	0.62%