正基 (6546)-富邦-八德券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,478張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	13.1	149.12	0	0.00	146.50	13.1	2,648	0.49%
2024/06/24	0	0.00	1	162.00	155.00	-1	2,638	-0.04%
2024/06/21	1	160.00	1	151.50	164.50	0	2,647	0.00%
2024/06/18	2	167.25	7	162.50	163.00	-5	2,615	-0.19%
2024/06/17	4	169.38	1	172.00	168.00	3	2,642	0.11%
2024/06/14	1	165.00	1	165.00	165.00	0	2,664	0.00%
2024/06/13	8	167.50	1	168.50	168.50	7	2,655	0.26%
2024/06/11	2	156.75	2	155.50	153.50	0	2,504	0.00%
2024/06/06	3	165.50	5	166.70	168.50	-2	2,498	-0.08%
2024/06/05	6	160.92	4	163.25	166.50	2	2,372	0.08%
2024/06/04	0	0.00	0.5	155.00	155.00	-0.5	2,313	-0.02%
2024/05/29	0	0.00	2	148.50	149.00	-2	2,532	-0.08%
2024/05/28	0	0.00	1	150.00	150.50	-1	2,538	-0.04%
2024/05/27	2	152.75	1	157.00	151.00	1	2,547	0.04%
2024/05/24	1	156.50	0	0.00	154.50	1	2,553	0.04%
2024/05/23	1	149.50	4	151.75	151.50	-3	2,557	-0.12%
2024/05/22	3	153.50	0	0.00	153.00	3	2,606	0.12%
2024/05/21	0	0.00	1	147.00	147.50	-1	2,641	-0.04%
2024/05/20	1	150.00	2	148.75	149.50	-1	2,681	-0.04%
2024/05/17	1	145.00	1	147.00	146.00	0	2,702	0.00%
2024/05/16	0	0.00	1	144.00	145.00	-1	2,751	-0.04%
2024/05/14	3	143.17	1	141.00	146.00	2	2,892	0.07%
2024/05/13	1	137.00	1	139.00	139.00	0	2,894	0.00%
2024/05/10	1	139.00	3	139.83	139.00	-2	2,939	-0.07%
2024/05/09	3	138.33	2	139.50	138.50	1	3,001	0.03%
2024/05/08	8	138.50	2	137.50	136.50	6	3,016	0.20%
2024/05/07	0	0.00	1	136.50	136.00	-1	3,128	-0.03%
2024/05/06	2	129.50	2	129.75	129.00	0	3,212	0.00%
2024/05/03	2	128.00	4	128.00	127.00	-2	3,250	-0.06%
2024/04/25	2	124.00	0	0.00	123.50	2	3,404	0.06%
2024/04/19	1	119.50	0	0.00	119.50	1	3,410	0.03%
2024/04/17	4	124.50	0	0.00	125.00	4	3,487	0.11%
2024/04/16	10	122.00	0	0.00	123.00	10	3,488	0.29%
2024/04/15	12	131.08	1	128.50	128.50	11	3,483	0.32%
2024/04/12	8	137.56	1	137.00	135.50	7	3,474	0.20%
2024/04/11	26	139.02	2	140.50	139.50	24	3,487	0.69%
2024/04/10	20.5	144.63	0	0.00	141.00	20.5	3,531	0.58%
2024/04/09	1	136.50	0	0.00	134.50	1	3,491	0.03%
2024/04/08	2	127.50	1	130.00	133.50	1	3,483	0.03%
2024/04/03	1	126.50	1	128.00	129.00	0	3,478	0.00%
2024/04/01	1	127.00	2	128.00	127.50	-1	3,543	-0.03%
2024/03/29	1	128.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	0	0.00	3	127.67	127.50	-3	3,622	-0.08%
2024/03/27	3	124.83	0	0.00	122.00	3	3,792	0.08%
2024/03/26	0	0.00	1	124.50	124.50	-1	3,936	-0.03%
2024/03/25	1	133.00	1	133.50	133.00	0	3,955	0.00%
2024/03/19	1	144.00	10	141.55	140.50	-9	4,342	-0.21%
2024/03/18	9	129.00	5	130.20	135.00	4	4,410	0.09%
2024/03/15	2	124.50	1	127.00	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	117.00	120.50	-2	4,472	-0.04%
2024/03/13	3	121.33	0	0.00	118.50	3	4,463	0.07%
2024/03/12	6	127.00	6	129.08	127.00	0	4,409	0.00%
2024/03/08	0	0.00	2	125.00	121.50	-2	4,332	-0.05%
2024/03/07	4	140.75	0.1	137.50	135.00	3.9	4,219	0.09%
2024/03/06	2	152.50	1	150.00	150.00	1	4,076	0.02%
2024/03/05	5	152.10	3	152.17	154.50	2	4,043	0.05%
2024/03/04	1	152.50	4	151.75	152.50	-3	3,969	-0.08%
2024/02/29	2	141.50	1	143.00	143.00	1	3,869	0.03%
2024/02/27	1	138.00	1	139.50	138.00	0	3,876	0.00%
2024/02/23	16	151.94	12	149.33	146.00	4	3,801	0.11%
2024/02/22	3	149.83	4	151.50	153.00	-1	3,731	-0.03%
2024/02/21	1	150.00	7	147.86	150.00	-6	3,660	-0.16%
2024/02/20	12	148.21	17	144.97	143.50	-5	3,603	-0.14%
2024/02/19	19	147.47	21	150.52	146.50	-2	3,550	-0.06%
2024/02/16	3	149.67	1.5	152.00	149.00	1.5	3,485	0.04%
2024/02/15	11	139.50	15	141.47	146.50	-4	3,373	-0.12%
2024/02/05	18	131.97	18	135.22	139.00	0	3,277	0.00%
2024/02/02	3	135.50	1	141.00	135.00	2	3,187	0.06%
2024/02/01	1	137.00	2	140.00	137.00	-1	3,143	-0.03%
2024/01/31	1.5	132.00	1	133.00	133.00	0.5	3,040	0.02%
2024/01/30	3	135.33	4	132.75	137.00	-1	2,982	-0.03%
2024/01/29	18.1	131.59	5	135.30	135.00	13.1	2,848	0.46%
2024/01/26	1	128.00	2	122.00	129.50	-1	2,689	-0.04%
2024/01/24	2	123.25	4	125.63	125.50	-2	2,594	-0.08%
2024/01/22	1	119.42	0	0.00	119.50	1	2,482	0.04%
2024/01/17	1	111.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	1	116.00	0	0.00	116.00	1	2,370	0.04%
2024/01/12	1	115.50	3	113.00	112.50	-2	2,328	-0.09%
2024/01/11	5	120.20	2	117.75	118.00	3	2,288	0.13%
2024/01/09	0	0.00	2	114.00	114.00	-2	2,195	-0.09%
2024/01/04	1	117.50	0	0.00	112.00	1	2,098	0.05%
2023/12/26	3	120.83	3	121.50	121.50	0	1,791	0.00%
2023/12/25	9	122.39	9	122.67	122.00	0	1,755	0.00%
2023/12/22	2	125.00	3	124.00	123.50	-1	1,678	-0.06%
2023/12/21	1	117.50	2	117.75	119.00	-1	1,465	-0.07%
2023/12/19	3	111.00	3	111.00	111.00	0	1,252	0.00%
2023/12/18	1	114.50	1	116.50	116.00	0	1,177	0.00%
2023/12/15	1	107.00	0	0.00	108.50	1	1,062	0.09%
2023/12/14	3	116.33	3.8	115.33	117.00	-0.8	963	-0.08%
2023/12/12	0	0.00	4	105.50	104.50	-4	573	-0.70%
2023/12/01	0	0.00	1.1	92.49	92.20	-1.1	387	-0.30%
2023/11/24	0	0.00	1	91.40	91.40	-1	371	-0.27%
2023/11/20	0	0.00	1	87.10	87.00	-1	322	-0.31%
2023/11/09	0	0.00	1	85.50	85.60	-1	297	-0.34%
2023/10/31	1	78.50	0	0.00	78.00	1	325	0.31%
2023/10/26	0	0.00	1	82.10	82.00	-1	417	-0.24%
2023/10/12	0	0.00	1	83.80	83.90	-1	977	-0.10%
2023/09/21	1	83.40	0	0.00	83.10	1	1,173	0.09%
2023/09/20	1	84.40	0	0.00	84.80	1	1,194	0.08%
2023/08/10	1	88.90	0	0.00	88.90	1	1,438	0.07%
2023/08/02	1	95.80	0	0.00	93.60	1	1,445	0.07%
2023/08/01	2	98.50	0	0.00	99.00	2	1,411	0.14%
2023/07/31	0	0.00	1	98.50	98.10	-1	1,368	-0.07%
2023/07/28	0	0.00	1	96.80	95.50	-1	1,339	-0.07%
2023/07/27	0	0.00	3	95.13	96.10	-3	1,322	-0.23%
2023/07/25	1	93.50	1	92.80	94.10	0	1,294	0.00%
2023/07/24	0	0.00	1	94.50	93.00	-1	1,268	-0.08%
2023/07/21	1	99.10	0	0.00	99.10	1	1,220	0.08%
2023/07/20	1	102.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	2	102.75	2	104.75	103.00	0	1,113	0.00%
2023/07/18	0	0.00	2.1	99.09	98.50	-2.1	949	-0.22%
2023/07/17	0	0.00	4	88.50	91.00	-4	827	-0.48%
2023/07/11	1	83.90	0	0.00	83.40	1	798	0.13%
2023/07/07	1	87.50	2	85.95	86.10	-1	787	-0.13%
2023/07/06	3	83.60	3	83.77	88.80	0	732	0.00%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/07/04	3	82.13	0	0.00	82.30	3	667	0.45%
2023/07/03	0	0.00	5	83.22	83.20	-5	656	-0.76%
2023/06/28	0	0.00	1	84.70	86.30	-1	667	-0.15%
2023/06/27	1	83.70	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	1	89.40	90.30	-1	703	-0.14%
2023/06/21	0	0.00	1	89.60	89.40	-1	742	-0.13%
2023/06/16	2	89.35	0	0.00	89.00	2	742	0.27%
2023/06/15	1	90.30	5	90.32	90.20	-4	749	-0.53%
2023/06/13	0	0.00	4	90.00	90.50	-4	705	-0.57%
2023/06/12	5	87.64	1	88.30	88.50	4	676	0.59%
2023/06/09	0	0.00	5	88.88	89.00	-5	667	-0.75%
2023/06/08	1	86.20	0	0.00	86.30	1	650	0.15%
2023/06/06	1	86.60	0	0.00	86.90	1	664	0.15%
2023/06/05	0.1	88.10	2	88.30	88.10	-1.9	662	-0.29%
2023/06/01	1.1	86.71	0	0.00	86.60	1.1	656	0.16%
2023/05/31	1	86.10	0	0.00	86.10	1	661	0.15%
2023/05/26	2	84.80	0	0.00	84.80	2	651	0.31%
2023/05/25	1	87.00	0	0.00	87.00	1	649	0.15%
2023/05/24	1	87.40	1	88.40	88.30	0	654	0.00%
2023/05/23	0	0.00	3	87.87	88.80	-3	664	-0.45%
2023/05/22	1	87.80	2	87.25	87.00	-1	682	-0.15%
2023/05/18	0	0.00	1	84.10	84.00	-1	673	-0.15%
2023/05/17	2	84.95	0	0.00	84.30	2	682	0.29%
2023/05/16	0	0.00	3	83.87	84.50	-3	686	-0.44%
2023/05/15	1	81.30	1	81.30	81.30	0	693	0.00%
2023/05/11	5	83.08	2	81.60	81.80	3	812	0.37%
2023/05/10	1	85.40	5	85.50	85.50	-4	837	-0.48%
2023/05/09	5	86.10	2	88.00	85.50	3	869	0.34%
2023/05/03	1	81.00	0	0.00	80.70	1	1,085	0.09%
2023/04/28	0	0.00	2	81.55	81.60	-2	1,092	-0.18%
2023/04/25	1	80.70	1	79.00	79.00	0	1,092	0.00%
2023/04/21	6	81.75	2	81.30	80.80	4	1,092	0.37%
2023/04/20	5	85.16	1	83.80	83.80	4	1,087	0.37%
2023/04/18	1	87.50	1	87.20	87.20	0	1,074	0.00%
2023/04/17	1	87.20	1.1	88.32	88.00	-0.1	1,070	-0.01%
2023/04/13	3	86.90	3	86.63	86.60	0	1,062	0.00%
2023/04/12	0	0.00	1	88.00	87.80	-1	1,059	-0.09%
2023/04/11	0	0.00	2	88.75	88.40	-2	1,055	-0.19%