北極星藥業-KY (6550)-富邦-八德券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
792張
產業
上市生技醫療類股▲0.01%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	8	72.64	3	72.60	71.90	5	1,948	0.26%
2024/06/11	6	73.30	4	73.15	72.90	2	1,946	0.10%
2024/06/07	3	73.60	5	73.38	73.30	-2	1,952	-0.10%
2024/06/06	11	74.83	16	75.07	73.60	-5	1,951	-0.26%
2024/06/05	0	0.00	2	71.90	72.10	-2	1,862	-0.11%
2024/06/04	0	0.00	11	72.10	71.00	-11	1,949	-0.56%
2024/06/03	0	0.00	2	71.80	71.50	-2	1,981	-0.10%
2024/05/31	1	71.00	0	0.00	72.00	1	1,991	0.05%
2024/05/30	8	72.34	6	71.70	71.30	2	1,993	0.10%
2024/05/29	6	72.83	9	72.99	72.60	-3	1,988	-0.15%
2024/05/28	0	0.00	4	68.70	68.80	-4	1,910	-0.21%
2024/05/24	1	67.70	2	68.30	68.40	-1	1,928	-0.05%
2024/05/23	2	69.75	2	68.80	68.20	0	1,947	0.00%
2024/05/21	2	71.75	0	0.00	70.40	2	1,964	0.10%
2024/05/20	3	71.27	9	70.87	71.60	-6	1,974	-0.30%
2024/05/17	2	70.50	15	71.32	70.80	-13	1,960	-0.66%
2024/05/16	3	70.53	0	0.00	70.50	3	1,962	0.15%
2024/05/15	1	70.70	1	71.50	71.30	0	1,987	0.00%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/10	3	70.43	3	70.27	70.10	0	1,992	0.00%
2024/05/09	2	70.85	0	0.00	70.00	2	1,999	0.10%
2024/05/08	2	71.40	2	72.40	71.30	0	1,994	0.00%
2024/05/07	13	71.17	12	70.37	70.40	1	1,970	0.05%
2024/05/06	2	70.10	4	69.70	69.80	-2	1,956	-0.10%
2024/05/03	6	70.03	6	69.65	69.50	0	1,954	0.00%
2024/05/02	4	68.80	4	69.93	70.20	0	1,945	0.00%
2024/04/30	4	69.03	4	67.95	68.10	0	1,961	0.00%
2024/04/26	4	66.15	0	0.00	65.70	4	1,960	0.20%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/22	1	64.90	0	0.00	64.50	1	2,010	0.05%
2024/04/19	3	66.50	0	0.00	64.00	3	2,007	0.15%
2024/04/16	7	67.06	0	0.00	66.60	7	2,002	0.35%
2024/04/12	1	70.40	0	0.00	70.00	1	1,987	0.05%
2024/04/11	11	71.78	6	70.80	71.10	5	1,993	0.25%
2024/04/10	4	72.80	0	0.00	72.50	4	1,997	0.20%
2024/04/09	0	0.00	3	72.57	72.40	-3	2,009	-0.15%
2024/04/08	15	73.38	3	73.80	73.20	12	2,011	0.60%
2024/04/03	2	72.50	4	72.48	72.60	-2	1,970	-0.10%
2024/04/02	8	71.29	0	0.00	71.20	8	1,964	0.41%
2024/04/01	8	74.84	10.3	74.72	74.20	-2.3	1,923	-0.12%
2024/03/29	6	72.05	4	71.83	71.50	2	1,842	0.11%
2024/03/28	3	72.10	0	0.00	72.10	3	2,086	0.14%
2024/03/27	0	0.00	3	69.77	70.00	-3	2,168	-0.14%
2024/03/26	2	68.90	2.2	68.42	68.50	-0.2	2,152	-0.01%
2024/03/25	0.3	68.60	0	0.00	68.10	0.3	2,120	0.01%
2024/03/22	0.2	66.90	0	0.00	67.10	0.2	2,098	0.01%
2024/03/21	0	0.00	1	65.10	65.40	-1	2,079	-0.05%
2024/03/18	1	61.50	1	61.60	61.30	0	2,032	0.00%
2024/03/15	0	0.00	1	62.80	61.20	-1	2,035	-0.05%
2024/03/14	3	63.00	3	63.20	63.40	0	2,021	0.00%
2024/03/13	1	65.50	11	65.69	63.00	-10	2,010	-0.50%
2024/03/12	2	64.35	0	0.00	64.30	2	1,984	0.10%
2024/03/11	8	66.70	0.1	66.90	64.80	7.9	1,982	0.40%
2024/03/08	0.1	63.60	5	62.80	62.80	-4.9	1,945	-0.25%
2024/03/07	0	0.00	6	67.62	69.20	-6	1,848	-0.32%
2024/03/06	0	0.00	1	70.30	69.10	-1	1,817	-0.06%
2024/03/05	3	70.93	4	70.40	70.20	-1	1,813	-0.06%
2024/03/01	1	70.30	1	70.30	70.20	0	1,779	0.00%
2024/02/29	5	70.46	2	70.30	70.60	3	1,785	0.17%
2024/02/27	3	71.33	0	0.00	70.30	3	1,782	0.17%
2024/02/26	6	70.50	3	71.50	71.50	3	1,771	0.17%
2024/02/23	4	70.78	4	70.58	70.50	0	1,755	0.00%
2024/02/22	12	71.77	4	71.40	70.70	8	1,757	0.46%
2024/02/21	7	73.10	3	72.77	72.30	4	1,746	0.23%
2024/02/20	2	72.80	2	72.40	72.40	0	1,767	0.00%
2024/02/19	5	73.80	0	0.00	72.60	5	1,787	0.28%
2024/02/16	0	0.00	5	73.70	73.10	-5	1,794	-0.28%
2024/02/15	2	70.65	2	70.60	70.80	0	1,802	0.00%
2024/02/05	2	70.60	2	70.10	69.80	0	1,830	0.00%
2024/01/30	1	70.90	1	70.60	70.20	0	1,847	0.00%
2024/01/29	4	70.25	2	70.40	70.60	2	1,856	0.11%
2024/01/26	1	70.80	0	0.00	70.50	1	1,850	0.05%
2024/01/25	5	71.38	10	70.83	70.70	-5	1,858	-0.27%
2024/01/24	13	73.48	3	72.20	71.50	10	1,861	0.54%
2024/01/22	2	70.70	3	70.73	70.60	-1	1,867	-0.05%
2024/01/18	5.1	73.49	0	0.00	73.80	5.1	1,937	0.26%
2024/01/17	2	70.60	3	71.23	71.10	-1	1,957	-0.05%
2024/01/15	0	0.00	1	72.40	72.30	-1	1,980	-0.05%
2024/01/12	1	73.40	0	0.00	71.90	1	1,989	0.05%
2024/01/11	0	0.00	1	72.00	71.80	-1	2,007	-0.05%
2024/01/10	1	71.50	4	71.55	72.20	-3	2,028	-0.15%
2024/01/09	1	72.20	0	0.00	71.50	1	2,025	0.05%
2024/01/08	0	0.00	1	73.70	73.10	-1	2,029	-0.05%
2024/01/05	3	74.80	2	74.90	74.70	1	2,029	0.05%
2024/01/04	1	74.10	0	0.00	73.10	1	2,028	0.05%
2024/01/03	4	73.53	0	0.00	72.50	4	2,022	0.20%
2024/01/02	7	75.09	2	75.00	74.10	5	2,014	0.25%
2023/12/29	5	76.00	0	0.00	75.60	5	2,000	0.25%
2023/12/28	6	77.63	1	76.60	76.60	5	2,003	0.25%
2023/12/27	11	79.36	13	78.93	78.70	-2	1,977	-0.10%
2023/12/26	1	79.10	7	78.39	79.20	-6	1,944	-0.31%
2023/12/25	11	80.28	9	80.47	79.20	2	1,880	0.11%
2023/12/22	2	74.95	0	0.00	77.70	2	1,586	0.13%
2023/12/21	0	0.00	5	69.80	70.70	-5	1,473	-0.34%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/18	0	0.00	0.1	69.90	69.50	-0.1	1,480	-0.01%
2023/12/15	1	69.50	0	0.00	69.80	1	1,484	0.07%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/11	3	69.80	0	0.00	69.50	3	1,558	0.19%
2023/12/07	3	70.43	0	0.00	70.50	3	1,565	0.19%
2023/12/01	2	72.25	0	0.00	72.10	2	1,574	0.13%
2023/11/30	3	71.53	0	0.00	72.30	3	1,568	0.19%
2023/11/16	1.3	70.60	3	70.90	70.40	-1.8	1,605	-0.11%
2023/11/15	7	69.80	9	69.81	69.90	-2	1,619	-0.12%
2023/11/14	2	69.00	0	0.00	70.20	2	1,639	0.12%
2023/11/13	2	69.85	1	68.40	68.30	1	1,618	0.06%
2023/11/09	5	73.70	5	72.30	72.30	0	1,571	0.00%
2023/11/08	6.1	73.01	6	73.50	73.50	0.1	1,581	0.00%
2023/11/07	0	0.00	1	73.40	73.00	-1	1,584	-0.06%
2023/11/06	10	72.64	2	72.85	73.10	8	1,583	0.51%
2023/10/31	5	76.38	4	74.63	73.20	1	1,595	0.06%
2023/10/27	1	76.30	0	0.00	76.20	1	1,660	0.06%
2023/10/26	1	73.80	3	73.90	72.90	-2	1,609	-0.12%
2023/10/25	1.1	76.37	0	0.00	76.00	1.1	1,602	0.07%
2023/10/24	3	73.10	0	0.00	74.00	3	1,581	0.19%
2023/10/23	1	72.20	1	73.50	73.30	0	1,582	0.00%
2023/10/19	1	72.00	0	0.00	73.40	1	1,637	0.06%
2023/09/26	0	0.00	2	80.40	80.10	-2	2,493	-0.08%
2023/09/25	1	82.00	4	82.50	81.90	-3	2,512	-0.12%
2023/09/21	0	0.00	2	81.80	81.80	-2	2,570	-0.08%
2023/09/20	0	0.00	5	83.34	83.20	-5	2,582	-0.19%
2023/09/19	1	83.60	0	0.00	83.00	1	2,612	0.04%
2023/09/18	2	86.00	0	0.00	84.30	2	2,610	0.08%
2023/09/15	0	0.00	3	84.50	85.80	-3	2,595	-0.12%
2023/09/14	6	81.87	0	0.00	82.20	6	2,577	0.23%
2023/09/12	0	0.00	0.3	82.50	82.30	-0.3	2,715	-0.01%
2023/09/08	1	82.90	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	5	85.00	85.30	-5	2,877	-0.17%
2023/09/06	10	85.27	5	84.50	85.00	5	2,892	0.17%
2023/09/05	2	86.95	0	0.00	85.10	2	2,897	0.07%
2023/09/04	1	86.20	1	87.00	87.00	0	2,913	0.00%
2023/08/31	2	84.85	2	85.50	86.40	0	2,922	0.00%
2023/08/30	1	83.50	0	0.00	84.70	1	2,904	0.03%
2023/08/25	2	82.40	2	83.80	83.60	0	2,999	0.00%
2023/08/24	5	82.50	5	82.50	82.40	0	3,036	0.00%
2023/08/23	4	85.18	3	82.80	82.30	1	3,122	0.03%
2023/08/22	4	86.63	4	85.55	85.50	0	3,112	0.00%
2023/08/18	3	84.53	3	85.50	85.20	0	3,079	0.00%
2023/08/17	3	83.27	3	84.50	84.60	0	3,048	0.00%
2023/08/16	3	81.87	4	82.25	82.20	-1	3,040	-0.03%
2023/08/15	2	79.75	1	81.00	81.20	1	3,075	0.03%
2023/08/14	5	77.50	4	77.23	78.60	1	3,099	0.03%
2023/08/11	2	80.65	2	78.10	78.30	0	3,121	0.00%
2023/08/10	1	81.00	0	0.00	81.00	1	3,114	0.03%
2023/08/09	0	0.00	1	82.10	82.40	-1	3,121	-0.03%
2023/08/08	0	0.00	1	82.70	82.20	-1	3,130	-0.03%
2023/08/07	2	85.35	2	85.60	86.10	0	3,127	0.00%
2023/08/02	2	87.00	2	85.55	85.30	0	3,178	0.00%
2023/08/01	2	88.00	0	0.00	87.90	2	3,194	0.06%
2023/07/31	0	0.00	3	85.70	85.80	-3	3,228	-0.09%
2023/07/28	1	85.50	2.1	85.60	85.50	-1.1	3,262	-0.03%
2023/07/27	2	86.70	5	86.42	86.20	-3	3,283	-0.09%
2023/07/26	3	86.50	3	86.37	86.20	0	3,293	0.00%
2023/07/25	1	88.40	0	0.00	88.40	1	3,265	0.03%
2023/07/24	4	87.40	7	87.63	87.80	-3	3,241	-0.09%
2023/07/21	5	87.42	5	86.86	87.10	0	3,216	0.00%
2023/07/20	1	88.50	0	0.00	88.50	1	3,194	0.03%
2023/07/19	7	88.11	10	87.66	87.50	-3	3,170	-0.09%
2023/07/18	9	86.60	11	86.78	86.70	-2	3,158	-0.06%
2023/07/17	12	86.95	14	86.81	86.60	-2	3,128	-0.06%
2023/07/14	14.1	82.86	11	84.47	84.80	3.1	3,049	0.10%
2023/07/13	12	79.69	13.1	79.68	79.60	-1.1	2,968	-0.04%
2023/07/12	11	76.51	10	78.90	78.90	1	2,940	0.03%
2023/07/10	13	78.78	10	76.80	77.00	3	2,972	0.10%
2023/07/07	11	75.46	10	77.10	77.10	1	2,941	0.03%
2023/07/06	4.1	76.40	4	75.08	75.00	0.1	2,895	0.00%
2023/07/05	1	78.10	6	78.60	78.00	-5	2,845	-0.18%
2023/07/04	6	80.17	6	79.18	79.00	0	2,813	0.00%
2023/06/30	10	83.55	6	81.50	81.60	4	2,802	0.14%
2023/06/29	7	83.43	6	83.38	83.30	1	2,782	0.04%
2023/06/27	10	82.85	9	82.70	82.50	1	2,857	0.03%
2023/06/21	8	83.31	6	82.28	82.20	2	2,864	0.07%
2023/06/19	3	86.30	3	85.20	85.50	0	2,889	0.00%
2023/06/16	6	82.42	10	83.32	86.30	-4	2,906	-0.14%
2023/06/15	5	85.20	2	84.50	83.40	3	2,818	0.11%
2023/06/14	4	87.65	2	88.35	87.50	2	2,918	0.07%
2023/06/13	12	88.66	5	88.70	88.60	7	2,956	0.24%
2023/06/12	2	91.00	2	91.00	91.00	0	2,916	0.00%
2023/06/08	4	89.60	0	0.00	89.50	4	2,942	0.14%
2023/06/06	1	90.90	0	0.00	90.10	1	2,987	0.03%
2023/06/02	1	91.20	2	91.00	90.80	-1	2,997	-0.03%
2023/06/01	6	90.88	5	90.80	90.80	1	3,005	0.03%
2023/05/31	9	88.99	8	91.10	92.30	1	3,014	0.03%
2023/05/30	3	88.60	0.1	87.70	87.40	2.9	3,001	0.10%
2023/05/29	16	88.68	16	89.08	89.20	0	2,973	0.00%
2023/05/26	1	92.00	0	0.00	91.20	1	2,901	0.03%
2023/05/19	18	91.82	15	91.35	91.80	3	3,023	0.10%
2023/05/16	0	0.00	1	93.50	93.70	-1	3,013	-0.03%
2023/05/10	3	96.50	3	95.10	95.00	0	3,180	0.00%
2023/05/09	5	98.56	4	96.70	96.60	1	3,239	0.03%
2023/05/08	2	98.60	5	97.80	97.10	-3	3,313	-0.09%
2023/05/05	6.1	99.74	1	100.00	98.90	5.1	3,339	0.15%
2023/05/04	2	98.05	0	0.00	97.20	2	3,318	0.06%
2023/05/03	0	0.00	1	95.20	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	1	96.70	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	0	94.10	95.00	0	3,579	0.00%
2023/04/26	7	91.64	6	91.25	91.60	1	3,595	0.03%
2023/04/25	15	94.14	16	93.49	92.00	-1	3,593	-0.03%
2023/04/24	1	93.70	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	93.50	0	0.00	93.60	1	3,564	0.03%
2023/04/20	4	99.63	3	98.80	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	97.80	99.40	-1	3,578	-0.03%
2023/04/18	3	99.43	1	98.20	98.20	2	3,602	0.06%
2023/04/13	6	102.00	8	100.25	100.00	-2	3,552	-0.06%
2023/04/11	0	0.00	0	97.20	96.80	0	3,531	0.00%
2023/04/10	0	0.00	1	98.20	97.60	-1	3,666	-0.03%