勁豐 (6577)-富邦-八德券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
138張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	152.50	150.50	-1	266	-0.38%
2024/06/18	7	159.57	6.1	154.11	153.50	0.9	275	0.33%
2024/06/17	0	0.00	0.3	157.50	158.00	-0.3	280	-0.09%
2024/06/14	0.3	144.50	0	0.00	144.00	0.3	308	0.10%
2024/06/06	0	0.00	1	142.00	144.00	-1	378	-0.26%
2024/06/05	0	0.00	1	141.50	142.50	-1	379	-0.26%
2024/06/03	1	143.00	1	143.00	143.00	0	377	0.00%
2024/05/28	0	0.00	2	143.25	142.00	-2	371	-0.54%
2024/05/27	2	144.50	0	0.00	139.00	2	366	0.55%
2024/04/12	0	0.00	1	142.50	143.50	-1	326	-0.31%
2024/04/08	0	0.00	0.2	145.00	144.00	-0.2	317	-0.06%
2024/03/28	0.2	141.50	0.1	142.50	141.00	0.1	293	0.03%
2024/03/26	2.1	149.84	2	150.75	144.00	0.1	277	0.03%
2024/03/25	0	153.50	1	150.00	149.00	-1	260	-0.37%
2024/03/22	0	0.00	1	138.50	141.00	-1	245	-0.41%
2024/03/20	1	130.00	0	0.00	132.50	1	215	0.46%
2024/03/19	1	129.00	1	126.00	129.00	0	191	0.00%
2024/03/18	1	120.00	0	0.00	120.50	1	146	0.68%
2024/03/12	1	102.50	0	0.00	105.00	1	139	0.72%
2024/03/04	0	0.00	1	98.00	98.10	-1	146	-0.68%
2024/02/29	0	0.00	1	97.80	98.00	-1	151	-0.66%
2024/02/21	0.1	95.30	0	0.00	95.70	0.1	171	0.06%
2024/01/31	0	0.00	1	91.50	91.80	-1	198	-0.50%
2023/12/15	1	99.60	0	0.00	99.60	1	370	0.27%
2023/12/14	1	100.00	0	0.00	99.80	1	370	0.27%
2023/12/13	0	0.00	3	100.50	99.80	-3	368	-0.81%
2023/12/12	0	0.00	2	101.25	99.90	-2	367	-0.54%
2023/12/11	1	101.00	2	101.00	101.50	-1	365	-0.27%
2023/12/08	1	111.50	2	104.25	102.50	-1	361	-0.28%
2023/12/07	1	113.00	1	112.50	113.00	0	326	0.00%
2023/12/01	0	0.00	1	105.00	105.00	-1	310	-0.32%
2023/11/28	0	0.00	1	104.00	104.00	-1	304	-0.33%
2023/11/27	1	100.00	1	100.00	100.00	0	301	0.00%
2023/11/22	3	106.50	1	107.00	103.50	2	299	0.67%
2023/11/21	0	0.00	1	104.50	105.00	-1	293	-0.34%
2023/11/20	2	100.75	0	0.00	101.50	2	286	0.70%
2023/11/17	0	0.00	1	99.20	99.20	-1	285	-0.35%
2023/11/16	0	0.00	1	98.80	98.80	-1	283	-0.35%
2023/11/15	0	0.00	1	99.00	100.00	-1	282	-0.35%
2023/11/13	1	98.90	0	0.00	97.30	1	277	0.36%
2023/11/09	1	103.00	1	100.00	99.60	0	277	0.00%
2023/11/06	2	98.65	1	98.70	99.10	1	273	0.37%
2023/11/01	0	0.00	2	97.05	95.20	-2	286	-0.70%
2023/10/27	1	103.00	0	0.00	102.00	1	282	0.35%
2023/10/24	1	101.00	0	0.00	105.00	1	296	0.34%
2023/10/17	1	104.00	0	0.00	105.00	1	323	0.31%
2023/10/16	0	0.00	2	108.50	107.00	-2	315	-0.63%
2023/10/13	3	106.17	0	0.00	109.00	3	301	0.99%
2023/10/11	1	103.00	5	106.50	100.50	-4	294	-1.36%
2023/10/06	1	99.60	0	0.00	100.00	1	262	0.38%
2023/10/04	2	91.35	0	0.00	92.40	2	260	0.77%
2023/10/03	6	92.43	0	0.00	92.40	6	274	2.19%
2023/10/02	1	92.00	0	0.00	91.90	1	278	0.36%
2023/09/20	1	92.10	1	92.10	91.50	0	381	0.00%
2023/09/11	1	94.00	1	93.50	91.60	0	444	0.00%
2023/09/07	2	95.60	0	0.00	95.30	2	485	0.41%
2023/08/23	2	89.70	0	0.00	90.30	2	585	0.34%
2023/08/09	1	93.60	1	93.20	94.00	0	598	0.00%
2023/08/07	1	93.60	11	94.57	96.10	-10	602	-1.66%
2023/08/04	0	0.00	2	100.50	104.00	-2	598	-0.33%
2023/08/02	0	0.00	3	102.50	101.00	-3	597	-0.50%
2023/08/01	0	0.00	2	105.00	104.50	-2	591	-0.34%
2023/07/31	2	110.75	2	105.00	104.50	0	588	0.00%
2023/07/26	2	105.75	0	0.00	111.00	2	567	0.35%
2023/07/25	0	0.00	1	103.50	108.00	-1	549	-0.18%
2023/07/24	1	100.00	0	0.00	101.50	1	542	0.18%
2023/07/21	0	0.00	1	104.00	104.50	-1	536	-0.19%
2023/07/20	15	107.83	1	105.00	105.00	14	530	2.64%
2023/07/14	2	101.40	0	0.00	107.50	2	498	0.40%
2023/07/13	0	0.00	1	98.70	98.90	-1	481	-0.21%
2023/07/12	2	96.35	0	0.00	95.40	2	470	0.43%
2023/07/11	0	0.00	2	98.50	97.80	-2	461	-0.43%
2023/07/10	2	96.40	0	0.00	96.30	2	451	0.44%
2023/07/06	0	0.00	1	106.50	107.50	-1	432	-0.23%
2023/07/05	0	0.00	1	114.50	113.50	-1	424	-0.24%
2023/07/04	1	106.00	1	108.00	110.00	0	415	0.00%
2023/07/03	1	117.50	1	116.00	111.00	0	399	0.00%
2023/06/30	0	0.00	2	117.25	115.00	-2	358	-0.56%
2023/06/28	0	0.00	1	122.00	121.50	-1	331	-0.30%
2023/06/19	2	138.50	0	0.00	129.00	2	289	0.69%
2023/06/12	0	0.00	5.7	119.00	119.00	-5.7	206	-2.74%
2023/06/09	0	0.00	1	104.00	108.50	-1	175	-0.57%
2023/06/08	2	99.00	0	0.00	99.00	2	150	1.33%
2023/06/06	0	0.00	3	81.00	81.90	-3	107	-2.79%
2023/05/29	0	0.00	1	79.70	79.30	-1	96	-1.04%
2023/05/26	1	77.10	1	77.00	77.10	0	84	0.00%
2023/05/25	0	0.00	3	78.40	78.10	-3	82	-3.62%
2023/05/18	0	0.00	1	75.00	76.10	-1	69	-1.43%
2023/05/16	3	74.30	1	74.50	73.80	2	54	3.69%
2023/05/15	0	0.00	1	73.80	73.70	-1	51	-1.95%
2023/05/12	1	72.00	0	0.00	72.90	1	47	2.12%
2023/05/11	0	0.00	8	75.25	73.90	-8	44	-17.84%
2023/05/10	1	67.30	0	0.00	70.00	1	35	2.82%
2023/05/09	1	67.00	1	68.20	67.00	0	26	0.00%
2023/05/08	1	66.70	0	0.00	66.60	1	25	3.99%
2023/05/05	0	0.00	3	66.63	66.60	-3	24	-12.03%
2023/05/03	0	0.00	1	67.30	67.30	-1	24	-4.11%
2023/04/26	0	0.00	13	64.03	64.30	-13	20	-64.73%
2023/04/25	0	0.00	23	64.25	64.30	-23	20	-114.24%
2023/04/20	0	0.00	2	66.10	66.00	-2	19	-10.36%
2023/04/19	0	0.00	1	65.50	65.30	-1	18	-5.33%
2023/04/17	0	0.00	3	66.10	65.20	-3	18	-16.30%