台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3156.0000.00155.000.34240.07%
2025/01/081154.0000.00155.5014150.24%
2025/01/072160.002160.00159.0004090.00%
2025/01/063151.001153.00151.5024010.50%
2024/12/231146.501147.50147.5003950.00%
2024/12/181141.0000.00141.5013820.26%
2024/12/092142.0000.00136.5023610.55%
2024/12/0500.001143.50139.50-1348-0.29%
2024/12/0300.001138.50139.00-1363-0.28%
2024/12/0200.002140.50137.50-2364-0.55%
2024/11/181128.5000.00127.5013960.25%
2024/11/122128.5000.00128.0023960.50%
2024/11/111133.0000.00134.0013830.26%
2024/10/171148.5000.00148.5015470.18%
2024/10/111145.5000.00143.5015470.18%
2024/10/041157.0000.00157.0015500.18%
2024/09/303165.6700.00163.5035600.54%
2024/09/265169.8000.00168.0055900.85%
2024/09/241169.0000.00169.5015990.17%
2024/09/233169.8300.00169.5036110.49%
2024/09/181163.5000.00163.0016270.16%
2024/09/167165.0000.00164.0076341.10%
2024/09/091162.5000.00162.0016810.15%
2024/09/0200.007191.21189.00-7710-0.98%
2024/08/1200.005182.90180.50-5775-0.64%
2024/08/0900.001183.50175.50-1778-0.13%
2024/08/0800.003176.33175.50-3778-0.39%
2024/08/062154.0000.00152.0027850.25%
2024/08/051164.5000.00158.5017820.13%
2024/08/021173.5000.00174.0018090.12%
2024/07/2300.004182.25183.50-4822-0.49%
2024/07/193179.171.1172.69177.0028190.24%
2024/07/181167.5000.00168.5018130.12%
2024/07/1700.001173.00173.00-1824-0.12%
2024/07/151170.5000.00168.0018330.12%
2024/07/120.1174.0000.00172.500.18310.01%
2024/07/111172.0000.00174.0018400.12%
2024/07/091172.0000.00174.0018710.11%
2024/07/0800.000.1175.50176.00-0.1890-0.01%
2024/06/2400.001195.50195.00-1901-0.11%
2024/06/2100.000.2202.00202.00-0.2902-0.02%
2024/06/200.1200.0000.00202.500.19100.01%
2024/06/1900.000.1199.50198.50-0.1916-0.01%
2024/06/180.2193.5000.00192.000.29330.02%
2024/06/072194.503.2198.03194.50-1.2913-0.13%
2024/06/066.1193.335190.40187.501.18990.12%
2024/06/054187.883186.50187.0018900.11%
2024/06/0300.001187.50182.00-1888-0.11%
2024/05/310.2192.0000.00188.000.28870.02%
2024/05/271211.002212.00211.00-1937-0.11%
2024/05/2100.001218.00219.00-1988-0.10%
2024/05/151228.5000.00229.5011,0680.09%
2024/05/0800.002225.00219.50-21,213-0.16%
2024/05/0700.003218.50219.00-31,194-0.25%
2024/05/062204.751205.00205.5011,1700.09%
2024/04/262189.001192.00194.5011,1700.09%
2024/04/2200.000179.50178.0001,1300.00%
2024/04/151207.002201.25200.00-11,120-0.09%
2024/04/120200.5000.00209.0001,1050.00%
2024/04/111191.0000.00190.0011,0820.09%
2024/04/0200.001182.00182.00-11,062-0.09%
2024/03/2700.001191.50184.50-11,077-0.09%
2024/03/261188.501188.50188.0001,0850.00%
2024/03/2200.000.1185.00184.00-0.11,164-0.01%
2024/03/211192.501.1189.48195.00-0.11,1500.00%
2024/03/2000.001184.00181.00-11,121-0.09%
2024/03/191176.5000.00178.5011,1160.09%
2024/03/1400.001169.00171.50-11,126-0.09%
2024/03/132169.0000.00172.0021,1260.18%
2024/03/121172.0000.00173.5011,1270.09%
2024/03/060182.5000.00182.0001,1590.00%
2024/03/050183.0000.00182.5001,1650.00%
2024/03/041187.5000.00185.5011,1600.09%
2024/02/2900.001170.00170.00-11,128-0.09%
2024/02/271161.501165.50166.5001,1300.00%
2024/02/231160.0000.00159.0011,2400.08%
2024/02/223155.6700.00157.5031,3110.23%
2024/02/201169.0000.00156.0011,3480.07%
2024/02/051148.5000.00148.5011,3990.07%
2024/02/010.1159.002157.50159.00-1.91,448-0.13%
2024/01/312154.004148.63154.00-21,394-0.14%
2024/01/3000.002137.50140.00-21,339-0.15%
2024/01/2900.001133.00135.50-11,371-0.07%
鼎基 相關文章
鼎基 相關影音