台康生技 (6589)-富邦-八德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▼0.2
漲幅
-0.25%
成交量
441張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	80.60	1	81.20	80.00	0	569	0.00%
2024/05/08	1	80.00	1	80.00	80.20	0	571	0.00%
2024/05/02	0	81.00	0	0.00	80.70	0	670	0.00%
2024/04/30	1	80.50	1	81.50	81.60	0	670	0.00%
2024/04/26	1	78.50	0.4	78.80	78.70	0.7	668	0.10%
2024/04/25	1	78.80	1	78.90	78.70	0	671	0.00%
2024/04/24	1	79.00	1	79.30	79.00	0	674	0.00%
2024/04/19	2	78.60	2	77.70	77.00	0	674	0.00%
2024/04/18	0	0.00	1	80.50	80.60	-1	665	-0.15%
2024/04/17	0	0.00	3	80.87	81.30	-3	668	-0.45%
2024/04/16	3	79.00	2	79.20	79.10	1	667	0.15%
2024/04/15	2	83.15	0	0.00	82.30	2	652	0.31%
2024/04/12	0	0.00	3	85.40	85.30	-3	639	-0.47%
2024/04/11	2	86.10	0	0.00	85.80	2	638	0.31%
2024/04/10	0	85.90	0	0.00	86.00	0	642	0.00%
2024/04/08	1	86.70	0	0.00	85.90	1	653	0.15%
2024/04/03	0	0.00	9	86.30	86.40	-9	654	-1.38%
2024/03/29	2	87.05	0	0.00	87.00	2	659	0.30%
2024/03/27	9	88.07	0	0.00	88.20	9	662	1.36%
2024/03/26	0	86.90	0	0.00	85.60	0	661	0.00%
2024/03/25	0	0.00	1	87.30	87.40	-1	657	-0.15%
2024/03/22	0	0.00	2	87.25	87.20	-2	662	-0.30%
2024/03/20	1	86.00	4	86.00	85.90	-3	667	-0.45%
2024/03/19	1	87.10	1	86.70	86.90	0	656	0.00%
2024/03/18	4	87.63	0	0.00	86.90	4	653	0.61%
2024/03/14	5	89.30	1	88.80	88.70	4	658	0.61%
2024/03/12	1	88.70	0	0.00	88.70	1	648	0.15%
2024/03/08	1	91.10	1	91.60	90.60	0	640	0.00%
2024/03/07	4	90.48	2	90.60	92.10	2	642	0.31%
2024/03/06	1	91.90	0	0.00	91.50	1	639	0.16%
2024/03/05	1	92.40	4	92.20	92.10	-3	639	-0.47%
2024/03/04	4	92.95	2	93.10	93.00	2	638	0.31%
2024/03/01	1	94.00	2	93.80	93.60	-1	686	-0.15%
2024/02/29	0	0.00	1.1	94.60	94.80	-1.1	720	-0.16%
2024/02/27	1	94.60	0	0.00	94.90	1	724	0.14%
2024/02/26	1	96.60	0	0.00	96.60	1	721	0.14%
2024/02/23	0	0.00	1	93.90	93.60	-1	714	-0.14%
2024/02/21	0	0.00	0.5	95.00	94.60	-0.5	775	-0.06%
2024/02/20	0	0.00	2	95.00	95.00	-2	879	-0.23%
2024/02/15	0	92.00	0	0.00	92.00	0	877	0.00%
2024/02/05	2	92.00	1	91.80	91.80	1	878	0.11%
2024/02/01	0	0.00	2	94.35	93.50	-2	895	-0.22%
2024/01/30	1	92.60	0	0.00	93.00	1	908	0.11%
2024/01/29	6	91.47	1	94.00	95.50	5	901	0.55%
2024/01/22	0	0.00	2	96.20	96.00	-2	935	-0.21%
2024/01/17	2.4	96.33	1	95.60	95.60	1.4	1,054	0.13%
2024/01/12	0.1	96.80	0	0.00	96.40	0.1	1,143	0.01%
2024/01/10	1	97.40	0	0.00	97.50	1	1,152	0.09%
2024/01/09	1.5	98.20	0	0.00	98.10	1.5	1,150	0.13%
2024/01/08	1	99.70	0	0.00	99.60	1	1,146	0.09%
2024/01/04	14	100.59	14	99.79	99.70	0	1,144	0.00%
2024/01/03	12	101.67	12	101.33	101.00	0	1,142	0.00%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,143	-0.17%
2023/12/29	0	0.00	6	100.00	100.50	-6	1,136	-0.53%
2023/12/25	2	99.50	0	0.00	99.00	2	1,136	0.18%
2023/12/21	3	100.00	0	0.00	100.50	3	1,137	0.26%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/14	2	102.00	0	0.00	102.00	2	1,199	0.17%
2023/12/11	1	102.50	2	104.00	103.00	-1	1,240	-0.08%
2023/12/08	3	101.67	2.3	102.87	101.50	0.7	1,238	0.06%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/05	12	103.38	4	102.00	102.00	8	1,229	0.65%
2023/12/04	3	104.83	2	104.50	105.00	1	1,220	0.08%
2023/12/01	0	0.00	2	104.25	103.00	-2	1,210	-0.17%
2023/11/30	3	103.67	0	0.00	103.00	3	1,204	0.25%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	16	105.16	3	107.00	104.50	13	1,191	1.09%
2023/11/27	0	0.00	4	106.50	106.50	-4	1,148	-0.35%
2023/11/24	1	103.00	6	103.00	103.50	-5	1,119	-0.45%
2023/11/21	3	101.50	0	0.00	101.50	3	1,125	0.27%
2023/11/20	6	101.00	0	0.00	100.50	6	1,117	0.54%
2023/11/17	12	106.25	14	108.07	104.50	-2	1,074	-0.19%
2023/11/16	0	0.00	4	103.50	103.00	-4	974	-0.41%
2023/11/13	2	101.00	1	102.00	101.00	1	987	0.10%
2023/11/10	4	102.00	2	104.00	101.50	2	990	0.20%
2023/11/09	2	103.00	0	0.00	103.00	2	990	0.20%
2023/11/07	1	106.50	0	0.00	104.50	1	1,039	0.10%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/30	0	0.00	1	106.50	106.00	-1	1,048	-0.10%
2023/10/27	1	102.50	3	106.33	106.00	-2	1,033	-0.19%
2023/10/25	10	103.50	0	0.00	103.00	10	959	1.04%
2023/10/24	1	103.50	2	103.00	103.00	-1	943	-0.11%
2023/10/11	0	0.00	1	97.20	97.30	-1	1,036	-0.10%
2023/10/06	1	98.40	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0	0.00	1	98.80	98.50	-1	1,061	-0.09%
2023/10/03	4	98.83	0	0.00	98.00	4	1,096	0.36%
2023/10/02	2	98.30	3	99.30	99.50	-1	1,101	-0.09%
2023/09/28	1	99.20	0	0.00	97.50	1	1,117	0.09%
2023/09/27	5	95.80	8	98.00	98.50	-3	1,144	-0.26%
2023/09/25	0	0.00	3	98.70	98.50	-3	1,193	-0.25%
2023/09/22	3	96.50	0	0.00	96.50	3	1,232	0.24%
2023/09/21	2	99.90	5	99.64	98.30	-3	1,321	-0.23%
2023/09/19	6	99.13	2	97.10	97.10	4	1,380	0.29%
2023/09/18	8	100.51	7	102.00	99.60	1	1,372	0.07%
2023/09/15	0	0.00	2	96.10	96.10	-2	1,353	-0.15%
2023/09/13	0	0.00	2	93.70	95.30	-2	1,362	-0.15%
2023/09/05	0	0.00	1.7	94.87	93.80	-1.7	1,421	-0.12%
2023/09/04	2	95.10	0	0.00	95.10	2	1,428	0.14%
2023/09/01	1	96.10	1	96.80	96.10	0	1,436	0.00%
2023/08/31	3	95.60	0	0.00	95.60	3	1,457	0.21%
2023/08/28	2	94.45	0	0.00	94.10	2	1,508	0.13%
2023/08/25	0	0.00	0.2	94.10	93.20	-0.2	1,517	-0.01%
2023/08/22	0	0.00	0.1	93.80	93.20	-0.1	1,552	0.00%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	1	94.50	5.2	91.65	91.30	-4.2	1,771	-0.24%
2023/08/11	0	0.00	4	96.35	95.00	-4	1,989	-0.20%
2023/08/04	0.2	103.00	0	0.00	103.00	0.2	2,171	0.01%
2023/08/02	6	102.67	0	0.00	102.00	6	2,283	0.26%
2023/07/31	0	0.00	1	106.50	105.00	-1	2,610	-0.04%
2023/07/28	0	0.00	2	105.75	106.00	-2	2,825	-0.07%
2023/07/27	0	0.00	2	107.50	107.00	-2	2,989	-0.07%
2023/07/26	2	108.75	0	0.00	107.50	2	3,034	0.07%
2023/07/25	8	110.00	4	110.13	110.00	4	3,024	0.13%
2023/07/24	2	110.00	3	110.50	110.00	-1	3,013	-0.03%
2023/07/21	3	109.50	3	110.00	108.00	0	3,024	0.00%
2023/07/19	7	109.57	2	109.75	109.50	5	3,061	0.16%
2023/07/18	2	107.00	0	0.00	106.50	2	3,098	0.06%
2023/07/17	0	0.00	0.3	108.00	109.00	-0.3	3,141	-0.01%
2023/07/14	0	0.00	2	107.00	107.00	-2	3,155	-0.06%
2023/07/13	2	106.00	1	105.50	105.00	1	3,162	0.03%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	3	109.33	0	0.00	108.00	3	3,206	0.09%
2023/07/07	1	109.50	0	0.00	109.50	1	3,293	0.03%
2023/07/06	0	0.00	3	111.00	109.50	-3	3,311	-0.09%
2023/07/04	4	110.13	0	0.00	109.50	4	3,397	0.12%
2023/07/03	13	110.58	0	0.00	110.50	13	3,502	0.37%
2023/06/30	1	113.00	11	112.00	112.00	-10	3,482	-0.29%
2023/06/29	34	115.03	5	115.70	115.00	29	3,478	0.83%
2023/06/28	4	112.25	1	111.50	112.00	3	3,436	0.09%
2023/06/27	1	111.50	2	112.00	111.50	-1	3,431	-0.03%
2023/06/20	4	109.25	0	0.00	109.00	4	3,423	0.12%
2023/06/16	0	0.00	1	109.00	109.50	-1	3,422	-0.03%
2023/06/15	2	109.00	0	0.00	108.50	2	3,420	0.06%
2023/06/14	1	109.50	6	110.08	109.00	-5	3,427	-0.15%
2023/06/13	5	109.20	2	109.50	109.00	3	3,449	0.09%
2023/06/12	1	109.00	0	0.00	109.50	1	3,452	0.03%
2023/06/08	8	108.75	5	109.50	109.00	3	3,494	0.09%
2023/06/07	6	109.58	0	0.00	110.00	6	3,520	0.17%
2023/06/06	7.2	109.01	0	0.00	109.50	7.2	3,555	0.20%
2023/06/02	16	111.00	0	0.00	111.00	16	3,560	0.45%
2023/06/01	6	111.08	0	0.00	111.50	6	3,571	0.17%
2023/05/31	1	112.50	10	112.50	113.00	-9	3,586	-0.25%
2023/05/30	2	111.50	0	0.00	110.00	2	3,584	0.06%
2023/05/26	1	112.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	11	111.55	0	0.00	111.50	11	3,607	0.30%
2023/05/24	4	113.00	0	0.00	113.50	4	3,625	0.11%
2023/05/23	0	0.00	10	115.20	115.00	-10	3,643	-0.27%
2023/05/19	5	111.00	0	0.00	111.00	5	3,640	0.14%
2023/05/18	5	114.70	1	115.00	114.00	4	3,633	0.11%
2023/05/17	23	116.87	26	118.38	116.50	-3	3,594	-0.08%
2023/05/16	1	110.00	1	110.00	110.00	0	3,389	0.00%
2023/05/15	16	109.34	10	108.50	108.50	6	3,459	0.17%
2023/05/12	13	112.46	13	114.00	114.00	0	3,526	0.00%
2023/05/11	3.1	113.97	0	0.00	112.50	3.1	3,656	0.08%
2023/05/09	0	0.00	3	122.83	120.50	-3	3,943	-0.08%
2023/05/08	10	126.90	11	126.32	125.00	-1	3,923	-0.03%
2023/05/05	9	126.50	12.1	127.67	127.50	-3.1	3,866	-0.08%
2023/05/04	3	122.17	28	120.29	122.50	-25	3,652	-0.68%
2023/05/03	5.2	119.15	4	119.25	115.50	1.2	3,474	0.03%
2023/05/02	12	112.42	12	115.79	117.50	0	3,395	0.00%
2023/04/28	0	0.00	1	105.50	107.00	-1	3,375	-0.03%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/25	10	108.00	0	0.00	106.00	10	3,401	0.29%
2023/04/21	15.1	110.40	0	0.00	109.50	15.1	3,460	0.44%
2023/04/20	14	120.46	12	115.50	115.00	2	3,444	0.06%
2023/04/19	0	0.00	6	120.75	120.50	-6	3,437	-0.17%
2023/04/18	10	120.10	9	120.56	120.00	1	3,585	0.03%
2023/04/17	0	0.00	3	119.00	119.00	-3	3,631	-0.08%
2023/04/14	2	121.00	2	120.00	120.00	0	3,691	0.00%
2023/04/13	5	121.00	7	122.21	121.50	-2	3,765	-0.05%
2023/04/12	17	122.06	24	122.69	120.50	-7	3,768	-0.19%
2023/04/11	5	118.50	5	117.90	118.50	0	3,730	0.00%
2023/04/10	12	120.42	0	0.00	117.50	12	3,753	0.32%