華安 (6657)-富邦-八德券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
37張
產業
上市生技醫療類股▲0.86%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0.1	50.90	0	0.00	50.60	0.1	104	0.05%
2024/08/30	0.1	51.90	0	0.00	52.50	0.1	114	0.04%
2024/08/27	0.1	51.30	0	0.00	52.10	0.1	116	0.04%
2024/08/09	0	0.00	1	51.40	51.30	-1	129	-0.77%
2024/07/23	0.1	55.10	0	0.00	55.40	0.1	127	0.04%
2024/07/17	0	0.00	0.2	58.00	57.10	-0.2	127	-0.16%
2024/06/28	0	0.00	0	56.00	56.00	0	163	0.00%
2024/06/27	0.1	56.30	0	0.00	56.40	0.1	163	0.03%
2024/06/24	1	57.00	0	0.00	57.10	1	178	0.56%
2024/06/20	0	0.00	1.4	58.70	58.70	-1.4	172	-0.81%
2024/06/17	0.1	50.70	0	0.00	51.00	0.1	160	0.03%
2024/06/14	0	0.00	0	50.60	50.80	0	161	-0.03%
2024/06/13	0	50.70	0	0.00	49.95	0	161	0.01%
2024/06/07	0.1	51.80	0	0.00	51.50	0.1	162	0.03%
2024/06/06	0	51.60	0	0.00	51.80	0	163	0.02%
2024/05/27	1.1	52.22	0	0.00	52.40	1.1	178	0.59%
2024/05/24	0.1	53.70	0	0.00	53.70	0.1	176	0.03%
2024/05/17	0	54.50	0	0.00	55.50	0	183	0.03%
2024/05/16	0.1	54.00	0	0.00	54.00	0.1	184	0.03%
2024/05/06	0.1	54.50	0	0.00	54.90	0.1	198	0.03%
2024/04/15	1.1	56.85	0	0.00	57.30	1.1	200	0.55%
2024/04/12	0.2	59.05	0	0.00	58.40	0.2	198	0.10%
2024/04/11	0	0.00	1	63.80	62.40	-1	187	-0.53%
2024/04/10	0	0.00	1	62.60	62.70	-1	179	-0.56%
2024/04/02	0	0.00	1	59.60	58.70	-1	168	-0.59%
2024/03/27	1	60.20	1	59.00	60.20	0	164	0.00%
2024/03/26	0	0.00	1	57.60	58.30	-1	149	-0.67%
2024/03/25	1	53.70	0	0.00	53.00	1	142	0.70%
2024/03/15	0.1	56.60	0	0.00	55.20	0.1	140	0.04%
2024/03/14	0.1	57.60	0	0.00	57.40	0.1	137	0.04%
2024/03/08	0.1	58.60	0	0.00	58.90	0.1	139	0.07%
2024/03/07	1	56.80	0	0.00	60.30	1	139	0.72%
2024/03/04	0	60.50	0	0.00	60.10	0	128	0.03%
2024/02/21	0.1	61.00	0	0.00	60.30	0.1	129	0.08%
2024/02/16	0.1	62.20	0	0.00	62.00	0.1	128	0.08%
2024/01/30	0.2	60.99	0	0.00	60.70	0.2	137	0.17%
2024/01/08	2	62.00	0	0.00	62.40	2	187	1.07%
2023/12/25	0.1	62.00	0	0.00	61.20	0.1	191	0.03%
2023/12/20	0.1	61.90	0	0.00	61.90	0.1	193	0.03%
2023/12/06	0.1	62.80	0	0.00	62.20	0.1	204	0.02%
2023/12/05	0.1	64.20	0	0.00	62.80	0.1	204	0.02%
2023/11/21	0	66.10	0	0.00	65.80	0	211	0.01%
2023/11/16	1	66.60	0	0.00	67.10	1	212	0.47%
2023/11/14	0.1	67.80	0	0.00	67.80	0.1	210	0.05%
2023/11/06	0	0.00	2	68.40	69.00	-2	232	-0.86%
2023/11/02	0	0.00	2	66.00	66.80	-2	233	-0.86%
2023/11/01	2	68.00	0	0.00	67.70	2	236	0.84%
2023/10/30	2	66.40	2	66.20	71.20	0	250	0.00%
2023/10/13	1	61.50	0	0.00	61.30	1	671	0.15%
2023/09/22	0	0.00	1	60.20	60.40	-1	855	-0.12%
2023/09/04	1	62.70	0	0.00	63.00	1	1,124	0.09%
2023/09/01	0	0.00	1	66.00	65.20	-1	1,128	-0.09%
2023/08/24	1	62.70	0	0.00	62.50	1	1,159	0.09%
2023/08/23	1	62.00	0	0.00	62.30	1	1,172	0.09%
2023/08/17	2	65.70	0	0.00	66.30	2	1,180	0.17%
2023/08/15	0	0.00	2	65.50	65.50	-2	1,186	-0.17%
2023/08/01	2	80.30	0	0.00	79.50	2	1,164	0.17%
2023/07/31	2	83.50	4	83.38	81.60	-2	1,157	-0.17%
2023/07/28	5	84.76	1	84.80	86.10	4	1,136	0.35%
2023/07/27	2	82.30	1	84.50	83.40	1	1,107	0.09%
2023/07/26	2	97.50	0	0.00	89.90	2	1,062	0.19%
2023/07/25	1	96.00	1	92.50	95.50	0	997	0.00%
2023/07/24	1	92.50	0	0.00	94.90	1	954	0.10%
2023/07/21	0	0.00	2	88.90	86.30	-2	897	-0.22%
2023/07/20	2	90.25	8	86.55	91.70	-6	863	-0.69%
2023/07/19	6	83.65	0	0.00	83.80	6	806	0.74%
2023/07/18	0	0.00	1	78.20	76.20	-1	752	-0.13%
2023/07/17	1	79.30	2	78.80	80.10	-1	733	-0.14%
2023/07/12	1	73.00	0.1	72.85	71.30	0.9	682	0.13%
2023/07/11	0	0.00	0	74.40	73.90	0	675	0.00%
2023/07/04	1	75.00	0	76.00	74.20	1	616	0.16%
2023/07/03	0	0.00	0	78.20	78.50	0	599	0.00%
2023/06/30	0.1	78.90	0	0.00	78.00	0.1	588	0.02%
2023/06/29	0	0.00	1.1	79.69	80.90	-1.1	562	-0.19%
2023/06/28	0	0.00	1.1	77.20	77.20	-1.1	501	-0.22%
2023/06/27	0	0.00	7	68.19	70.20	-7	459	-1.52%
2023/06/26	0	0.00	1.1	65.14	63.90	-1.1	421	-0.27%
2023/06/20	1	61.70	2.1	61.53	61.40	-1.1	395	-0.27%
2023/06/19	1	57.80	2	58.20	57.40	-1	375	-0.27%
2023/06/15	0	0.00	0	63.90	61.10	0	353	0.00%
2023/06/13	1	63.00	1	64.80	65.50	0	328	0.00%
2023/06/12	8	61.01	1.1	60.51	60.70	6.9	319	2.15%