羅麗芬-KY (6666)-富邦-八德券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6666)

可現股當沖

羅麗芬-KY (6666)籌碼相關－富邦-八德券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	63.10	1	62.50	62.50	0	46	0.00%
2024/05/22	1	66.20	0	0.00	65.60	1	44	2.24%
2024/05/10	1	67.60	1	68.30	67.50	0	46	0.00%
2024/05/06	1	67.40	2	68.05	68.30	-1	45	-2.20%
2024/04/19	0	0.00	1	64.00	63.60	-1	44	-2.26%
2024/03/18	0	0.00	1	62.30	63.60	-1	19	-5.06%
2024/02/20	0	0.00	1	61.70	61.70	-1	13	-7.56%
2023/11/06	1	63.10	0	0.00	63.10	1	20	4.97%
2023/10/24	0	0.00	1	62.60	62.60	-1	22	-4.37%
2023/10/16	1	64.20	0	0.00	64.20	1	26	3.81%
2023/10/12	1	65.90	0	0.00	65.30	1	27	3.58%
2023/10/05	0	0.00	1	68.80	68.50	-1	27	-3.59%
2023/10/04	1	67.90	0	0.00	67.90	1	30	3.24%
2023/09/11	1	70.10	0	0.00	69.80	1	36	2.71%
2023/07/19	0	0.00	1	81.10	80.80	-1	82	-1.22%
2023/07/17	1	82.30	0	0.00	81.60	1	105	0.95%
2023/07/11	1	84.40	2	85.35	84.50	-1	150	-0.66%
2023/07/06	1	82.70	0	0.00	82.30	1	159	0.63%
2023/06/19	1	82.50	0	0.00	82.50	1	174	0.57%
2023/06/15	0	0.00	1	84.20	84.00	-1	181	-0.55%
2023/06/13	1	82.30	0	0.00	82.20	1	188	0.53%
2023/05/30	0	0.00	0	82.20	82.10	0	239	0.00%
2023/05/26	1	82.50	1	83.80	82.80	0	256	0.00%
2023/05/24	0	0.00	1	83.90	84.40	-1	318	-0.31%
2023/05/17	0	0.00	1	83.00	82.20	-1	358	-0.28%
2023/05/12	1	80.00	0	0.00	81.30	1	370	0.27%
2023/05/11	1	82.50	0	0.00	80.00	1	376	0.27%
2023/04/26	0	0.00	1	87.40	87.00	-1	409	-0.24%
2023/04/21	2	90.75	1	87.50	87.60	1	408	0.24%
2023/04/19	0	0.00	1	93.60	92.30	-1	391	-0.26%
2023/04/18	1	89.20	0	0.00	88.50	1	373	0.27%
2023/04/17	0	0.00	2	91.00	89.40	-2	374	-0.53%
2023/04/14	3	89.70	3	89.23	89.30	0	372	0.00%
2023/04/13	1	86.80	0	0.00	86.00	1	361	0.28%
2023/04/12	1	85.60	0	0.00	85.70	1	367	0.27%