安格 (6684)-富邦-八德券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
750張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	87.50	86.30	-2	1,935	-0.10%
2024/06/20	4	89.20	1	89.02	88.50	3	1,940	0.15%
2024/06/18	3	88.20	2	88.50	86.80	1	1,939	0.05%
2024/06/17	0	0.00	3	87.37	87.80	-3	1,957	-0.15%
2024/06/13	2	83.70	0	0.00	83.80	2	2,010	0.10%
2024/06/12	1	82.80	1	83.80	83.00	0	2,026	0.00%
2024/06/06	1	86.50	0	0.00	84.50	1	2,123	0.05%
2024/05/31	5	91.10	4	89.50	89.70	1	2,339	0.04%
2024/05/30	13	93.63	9	97.46	89.10	4	2,405	0.17%
2024/05/29	4	84.90	8	88.45	90.30	-4	2,178	-0.18%
2024/05/28	1	83.00	2	83.20	82.10	-1	2,215	-0.05%
2024/05/27	0	0.00	14	77.95	78.30	-14	2,430	-0.58%
2024/05/23	2	76.60	0	0.00	76.50	2	2,891	0.07%
2024/05/21	1	78.20	0	0.00	78.10	1	3,047	0.03%
2024/05/17	1	81.50	2	81.15	81.40	-1	3,440	-0.03%
2024/05/15	10	82.87	8	82.96	82.00	2	3,893	0.05%
2024/05/14	2	78.40	4.1	80.96	81.00	-2.1	4,080	-0.05%
2024/05/13	1.1	75.02	0	0.00	74.00	1.1	4,225	0.03%
2024/05/10	0	0.00	1	74.80	75.50	-1	4,327	-0.02%
2024/05/09	3	79.67	0.1	80.20	78.50	2.9	4,612	0.06%
2024/05/06	1	81.50	0	0.00	82.50	1	4,971	0.02%
2024/04/29	1	86.70	0	0.00	86.10	1	5,275	0.02%
2024/04/24	0	0.00	1	91.20	92.50	-1	5,650	-0.02%
2024/04/23	1	84.30	0	0.00	85.90	1	5,950	0.02%
2024/04/22	0	0.00	2	87.50	84.00	-2	6,521	-0.03%
2024/04/19	0	0.00	3	89.33	90.90	-3	6,666	-0.04%
2024/04/18	1	91.70	2	93.90	88.70	-1	6,751	-0.01%
2024/04/17	3	90.43	2	88.70	91.50	1	6,790	0.01%
2024/04/16	2	87.50	0	0.00	86.10	2	6,970	0.03%
2024/04/15	1	84.10	0	0.00	83.00	1	6,987	0.01%
2024/04/11	0.1	90.00	1	90.70	89.30	-0.9	7,162	-0.01%
2024/04/10	0	0.00	1	91.00	90.00	-1	7,178	-0.01%
2024/04/09	0	0.00	2	92.20	92.00	-2	7,195	-0.03%
2024/04/08	4	97.48	3	98.20	95.50	1	7,194	0.01%
2024/04/03	2	100.05	4	99.20	98.10	-2	7,143	-0.03%
2024/04/02	7	93.66	4	91.20	93.30	3	7,074	0.04%
2024/03/29	3	86.37	1	87.70	84.60	2	7,040	0.03%
2024/03/28	5	81.94	3	83.17	84.00	2	7,012	0.03%
2024/03/25	0	0.00	1	85.70	85.50	-1	7,113	-0.01%
2024/03/21	1	85.00	0	0.00	86.00	1	7,138	0.01%
2024/03/20	1	87.50	0	0.00	84.90	1	7,149	0.01%
2024/03/18	1	85.90	4	86.50	85.90	-3	7,144	-0.04%
2024/03/15	4	84.70	0	0.00	84.70	4	7,202	0.06%
2024/03/14	3	87.80	0.1	88.20	87.00	2.9	7,326	0.04%
2024/03/13	0	0.00	5	90.06	90.00	-5	7,405	-0.07%
2024/03/12	1	96.90	0	0.00	95.30	1	7,500	0.01%
2024/03/11	1	96.50	0	0.00	94.90	1	7,562	0.01%
2024/03/08	0	0.00	3	94.70	94.10	-3	7,570	-0.04%
2024/03/07	0	0.00	0.2	101.00	100.00	-0.2	7,500	0.00%
2024/03/06	0	0.00	1.1	108.76	109.00	-1.1	7,432	-0.02%
2024/03/05	2	109.50	1	110.50	113.00	1	7,374	0.01%
2024/03/04	12	114.50	4	114.50	114.50	8	7,308	0.11%
2024/03/01	8	117.19	6	117.00	119.00	2	7,327	0.03%
2024/02/29	2	123.25	11	121.45	121.50	-9	7,235	-0.12%
2024/02/27	19	120.13	4	116.63	119.50	15	7,075	0.21%
2024/02/26	3	112.00	13	112.77	115.50	-10	6,995	-0.14%
2024/02/23	6	111.00	1	109.00	107.50	5	6,919	0.07%
2024/02/22	2	110.00	1.1	111.98	109.00	1	6,881	0.01%
2024/02/21	8	109.75	2	112.50	112.00	6	6,799	0.09%
2024/02/20	0	0.00	11	111.23	112.00	-11	6,691	-0.16%
2024/02/19	6	113.33	0	0.00	111.50	6	6,416	0.09%
2024/02/16	2	112.50	5	116.77	118.50	-3	6,253	-0.05%
2024/02/15	0.3	109.49	3	109.00	108.00	-2.7	5,969	-0.04%
2024/02/05	2.7	117.96	0.1	112.00	112.00	2.6	5,757	0.05%
2024/02/02	1	119.50	1.1	123.55	124.00	-0.1	5,585	0.00%
2024/02/01	5	110.00	5.1	110.20	113.00	-0.1	5,491	0.00%
2024/01/31	8	99.24	7	98.56	103.00	1	5,207	0.02%
2024/01/26	2	92.05	0	0.00	91.10	2	4,878	0.04%
2024/01/25	0	0.00	4.1	96.05	93.50	-4.1	4,853	-0.08%
2024/01/24	0	0.00	2	96.00	96.50	-2	4,842	-0.04%
2024/01/23	7	96.37	4	96.80	97.50	3	4,788	0.06%
2024/01/22	51	95.08	40	95.09	93.80	11	4,670	0.24%
2024/01/19	11	94.01	11	94.75	91.40	0	4,636	0.00%
2024/01/18	6	95.05	6	94.90	94.90	0	4,803	0.00%
2024/01/17	17.2	99.02	21	96.99	99.40	-3.8	4,724	-0.08%
2024/01/16	17	97.21	18.4	98.46	96.20	-1.4	4,385	-0.03%
2024/01/15	3	89.70	4	89.86	93.60	-1	3,818	-0.03%
2024/01/12	1	89.00	0	0.00	85.10	1	3,659	0.03%
2024/01/11	4	85.78	4	85.43	85.80	0	3,547	0.00%
2024/01/10	8	85.36	2	83.90	85.90	6	3,462	0.17%
2024/01/09	0	0.00	2	81.50	80.50	-2	3,222	-0.06%
2024/01/08	0	0.00	3.1	84.78	82.70	-3.1	3,182	-0.10%
2024/01/05	5	81.32	1	78.10	81.20	4	3,146	0.13%
2024/01/04	1	75.50	0	0.00	75.70	1	3,092	0.03%
2024/01/02	1	78.30	0	0.00	80.00	1	3,276	0.03%
2023/12/29	1	77.50	1	79.70	79.90	0	3,311	0.00%
2023/12/28	0	0.00	3	79.03	79.20	-3	3,316	-0.09%
2023/12/26	1	78.50	6	78.65	77.50	-5	3,253	-0.15%
2023/12/25	1	78.20	0	0.00	76.80	1	3,207	0.03%
2023/12/22	15	77.29	4	77.83	76.70	11	3,164	0.35%
2023/12/21	7	73.17	4	73.53	73.60	3	3,075	0.10%
2023/12/20	1	71.80	2	72.25	71.80	-1	3,057	-0.03%
2023/12/19	2	70.05	2	70.40	70.70	0	3,052	0.00%
2023/12/18	2	73.05	3	74.03	72.80	-1	3,037	-0.03%
2023/12/15	3	73.07	0	0.00	72.80	3	3,036	0.10%
2023/12/14	1	78.20	3	76.90	76.30	-2	3,015	-0.07%
2023/12/13	1	77.40	1	79.00	76.90	0	3,001	0.00%
2023/12/12	4	78.00	0	0.00	79.80	4	2,982	0.13%
2023/12/11	4	81.30	4	79.95	79.80	0	2,878	0.00%
2023/12/08	1	74.60	3	76.67	80.50	-2	2,729	-0.07%
2023/12/07	2	73.40	10	75.24	73.20	-8	2,598	-0.31%
2023/12/06	9	73.07	3	74.57	76.10	6	2,452	0.24%
2023/12/05	1	70.60	0	0.00	69.20	1	2,375	0.04%
2023/11/30	0	0.00	2.2	71.90	69.60	-2.2	2,306	-0.10%
2023/11/29	0	0.00	1	70.90	72.50	-1	2,283	-0.04%
2023/11/28	3	73.83	4	72.50	71.30	-1	2,218	-0.05%
2023/11/24	2	70.90	0	0.00	70.90	2	2,106	0.09%
2023/11/22	0	0.00	10	71.90	71.90	-10	1,763	-0.57%
2023/11/21	1	65.00	2	65.50	65.40	-1	1,709	-0.06%
2023/11/20	4	64.50	3	64.33	64.80	1	1,687	0.06%
2023/11/15	3	61.23	3	62.07	60.80	0	1,646	0.00%
2023/11/14	1	61.00	0	0.00	61.30	1	1,630	0.06%
2023/11/09	1	56.80	0	0.00	57.10	1	1,593	0.06%
2023/11/06	0	0.00	0.1	61.00	60.90	-0.1	1,562	-0.01%
2023/11/03	2	63.10	2	62.30	61.00	0	1,548	0.00%
2023/11/02	1	62.10	2	61.50	62.20	-1	1,536	-0.07%
2023/11/01	3	61.27	2	60.60	61.00	1	1,521	0.07%
2023/10/31	0	0.00	2	65.00	63.00	-2	1,492	-0.13%
2023/10/30	3	63.37	0.3	63.76	64.00	2.7	1,455	0.19%
2023/10/27	3	64.27	1	64.70	65.20	2	1,425	0.14%
2023/10/26	10	71.35	7	70.63	65.10	3	1,322	0.23%
2023/10/25	0	0.00	3	68.77	68.80	-3	1,032	-0.29%
2023/10/23	1	62.80	1	62.00	61.00	0	927	0.00%
2023/10/20	0	0.00	2	64.50	64.80	-2	906	-0.22%
2023/10/17	2	62.00	3	62.70	62.70	-1	860	-0.12%
2023/10/16	6	64.32	1	63.50	63.50	5	843	0.59%
2023/10/13	1	68.60	2	68.95	66.50	-1	807	-0.12%
2023/10/12	2	67.90	1	68.90	70.70	1	736	0.14%
2023/10/11	4	69.60	5	69.06	67.30	-1	696	-0.14%
2023/10/06	6	68.82	15	69.36	69.30	-9	606	-1.48%
2023/10/05	1	63.90	5	63.94	64.40	-4	460	-0.87%
2023/10/04	0	0.00	1	58.60	58.60	-1	401	-0.25%
2023/09/22	0	0.00	0	55.20	56.20	0	368	0.00%
2023/09/21	0	0.00	1	54.70	53.40	-1	356	-0.28%
2023/09/20	1	54.00	1	53.80	54.00	0	345	0.00%
2023/09/15	0	0.00	4.1	52.04	53.10	-4.1	288	-1.41%
2023/09/11	3	48.10	0	0.00	48.00	3	268	1.12%
2023/09/08	1	48.90	0	0.00	48.05	1	266	0.38%
2023/09/07	1	48.90	0	0.00	49.95	1	260	0.38%
2023/09/05	0.1	48.10	0	0.00	48.50	0.1	248	0.03%
2023/08/30	0	0.00	0	43.00	43.00	0	234	0.00%
2023/08/25	0.3	41.40	0	0.00	41.20	0.3	233	0.13%
2023/08/22	1	41.55	1	42.50	41.70	0	234	0.00%
2023/08/17	1	44.45	0	0.00	44.50	1	231	0.43%
2023/08/14	0	44.60	0	0.00	43.60	0	229	0.00%
2023/08/02	2	49.95	0	0.00	49.80	2	204	0.98%
2023/07/31	0	0.00	0.2	50.60	51.00	-0.2	190	-0.09%
2023/07/27	1	49.00	0	0.00	48.75	1	182	0.55%
2023/07/21	2.8	50.26	0	0.00	49.85	2.8	172	1.62%
2023/07/17	1	47.60	0	0.00	47.85	1	144	0.69%
2023/07/10	4	52.08	0	0.00	51.60	4	126	3.17%
2023/05/30	1	48.25	0	0.00	46.85	1	165	0.61%
2023/05/11	0	0.00	1	45.25	44.80	-1	165	-0.60%
2023/05/08	0.4	46.56	0	0.00	45.80	0.4	169	0.24%
2023/05/02	0	0.00	0	45.90	45.50	0	175	0.00%
2023/04/27	1	45.60	0	0.00	45.35	1	174	0.57%
2023/04/25	0	0.00	20	45.23	44.80	-20	173	-11.53%
2023/04/11	0	52.50	0	0.00	52.30	0	152	0.00%
2023/04/10	0	53.60	0	0.00	52.80	0	151	0.00%