芯鼎 (6695)-富邦-八德券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
15,206張
產業
上市半導體類股▲1.02%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	80.41	7	78.56	78.00	3	4,184	0.07%
2024/06/25	12.1	78.81	28.1	80.10	79.50	-16	3,960	-0.40%
2024/06/24	16	76.34	9	76.59	75.10	7	3,607	0.19%
2024/06/21	36.1	77.95	28.3	79.08	77.90	7.8	3,473	0.22%
2024/06/20	1	72.70	12	73.45	75.00	-11	2,982	-0.37%
2024/06/19	6.1	69.54	1	68.20	68.20	5.1	2,881	0.18%
2024/06/17	4	71.90	2	72.70	73.00	2	2,823	0.07%
2024/06/12	2	66.40	18.6	69.11	69.90	-16.6	2,826	-0.59%
2024/06/11	0	0.00	5	64.20	63.60	-5	2,845	-0.18%
2024/06/07	1	66.30	0	0.00	65.60	1	2,901	0.03%
2024/06/06	3	64.17	2	66.95	66.60	1	2,912	0.03%
2024/06/05	8.3	66.86	2	67.25	65.80	6.3	2,910	0.21%
2024/06/04	2	74.10	11	72.64	72.60	-9	2,933	-0.31%
2024/06/03	39	73.26	28	73.04	73.10	11	3,006	0.37%
2024/05/31	40.2	71.03	38	71.10	73.00	2.2	2,869	0.08%
2024/05/30	5	71.52	8.2	72.00	70.90	-3.2	2,438	-0.13%
2024/05/28	0	0.00	7	59.60	59.60	-7	2,350	-0.30%
2024/05/27	3	52.60	6	53.20	54.20	-3	2,450	-0.12%
2024/05/24	2	48.98	1	48.70	49.30	1	2,630	0.04%
2024/05/23	21	50.22	21	49.62	49.50	0	2,783	0.00%
2024/05/22	2	50.70	2	51.00	51.00	0	2,845	0.00%
2024/05/21	2	50.35	3	49.75	49.75	-1	2,926	-0.03%
2024/05/20	1	50.80	1	51.20	50.60	0	3,032	0.00%
2024/05/17	4	51.88	3	50.87	50.80	1	3,242	0.03%
2024/05/16	0	0.00	0	52.30	51.80	0	3,377	0.00%
2024/05/15	3	52.23	0	0.00	52.40	3	3,711	0.08%
2024/05/14	4	50.88	1.2	51.28	51.60	2.8	3,877	0.07%
2024/05/13	0	0.00	1	50.00	49.50	-1	4,305	-0.02%
2024/05/10	1	51.10	1	50.70	50.80	0	4,949	0.00%
2024/05/09	1	51.90	1	51.20	51.20	0	5,797	0.00%
2024/05/08	1	51.90	11	52.30	52.20	-10	6,350	-0.16%
2024/05/07	1	52.37	1	52.00	52.00	0	6,572	0.00%
2024/05/06	1	52.70	1	52.40	52.20	0	6,801	0.00%
2024/05/03	2	52.75	1	52.70	52.70	1	6,941	0.01%
2024/05/02	1	53.70	1	54.20	53.80	0	7,074	0.00%
2024/04/30	2	54.10	2	54.50	54.50	0	7,260	0.00%
2024/04/29	4	55.03	3	54.53	54.40	1	7,600	0.01%
2024/04/26	5	54.08	7	54.54	54.60	-2	7,863	-0.03%
2024/04/25	5	53.76	4	54.00	53.40	1	8,139	0.01%
2024/04/24	7	55.60	5	55.66	55.30	2	8,388	0.02%
2024/04/23	1	54.70	0	0.00	54.60	1	8,871	0.01%
2024/04/22	3	57.03	3	55.10	54.60	0	10,176	0.00%
2024/04/19	7	57.59	14	56.51	56.90	-7	10,675	-0.07%
2024/04/18	18	59.98	15	59.01	59.00	3	11,248	0.03%
2024/04/17	10	58.69	8	58.86	59.90	2	12,023	0.02%
2024/04/16	10	57.92	10	57.75	57.20	0	12,510	0.00%
2024/04/15	4	59.43	5	58.40	58.10	-1	12,637	-0.01%
2024/04/12	6	61.85	6	61.07	61.10	0	12,987	0.00%
2024/04/11	4	63.18	3	62.77	62.70	1	13,582	0.01%
2024/04/10	4	65.25	2	64.25	64.20	2	13,804	0.01%
2024/04/09	8	67.06	5	65.48	65.40	3	14,278	0.02%
2024/04/08	11	67.58	9	67.41	68.00	2	14,474	0.01%
2024/04/03	12	68.28	12	68.70	68.70	0	14,555	0.00%
2024/04/02	15	67.16	9	67.67	67.50	6	14,695	0.04%
2024/04/01	12	66.74	7	67.06	67.40	5	15,257	0.03%
2024/03/29	6	63.33	0	0.00	63.70	6	15,198	0.04%
2024/03/28	5	61.74	3	61.73	61.80	2	15,270	0.01%
2024/03/27	2	62.50	3	62.30	61.80	-1	15,329	-0.01%
2024/03/26	0	0.00	6	64.00	63.30	-6	15,335	-0.04%
2024/03/25	2	65.05	2	65.50	64.80	0	15,333	0.00%
2024/03/22	1	64.10	0	0.00	64.50	1	15,339	0.01%
2024/03/20	0	0.00	3	66.47	65.70	-3	15,348	-0.02%
2024/03/19	1	65.90	1	66.60	65.80	0	15,350	0.00%
2024/03/18	4	66.43	0	0.00	66.50	4	15,356	0.03%
2024/03/15	3	66.17	3	66.30	65.40	0	15,411	0.00%
2024/03/14	0	0.00	0	67.30	66.60	0	15,448	0.00%
2024/03/13	1.3	68.49	1	67.50	67.80	0.3	15,562	0.00%
2024/03/12	6	71.00	0	0.00	71.10	6	15,590	0.04%
2024/03/11	4	71.10	3	70.83	70.60	1	15,659	0.01%
2024/03/08	1	71.80	9	71.31	71.30	-8	15,647	-0.05%
2024/03/07	1.5	75.10	1	72.10	72.90	0.5	15,601	0.00%
2024/03/06	12.7	78.02	11	77.45	76.10	1.7	15,540	0.01%
2024/03/05	6	78.20	8	77.96	78.70	-2	15,536	-0.01%
2024/03/04	8.3	81.66	9	81.21	79.70	-0.7	15,646	0.00%
2024/03/01	7	82.69	9	81.94	81.90	-2	15,719	-0.01%
2024/02/29	5	83.54	8	83.59	83.50	-3	15,671	-0.02%
2024/02/27	11	84.78	14	85.88	82.90	-3	15,632	-0.02%
2024/02/26	9	84.50	6.5	84.88	84.80	2.5	15,603	0.02%
2024/02/23	9.1	83.92	1.5	82.08	81.70	7.6	15,584	0.05%
2024/02/22	6	83.93	10	84.02	84.10	-4	15,623	-0.03%
2024/02/21	8	84.78	7	84.81	83.90	1	15,866	0.01%
2024/02/20	6	84.75	7	83.84	86.10	-1	15,838	-0.01%
2024/02/19	10	87.77	20	87.46	85.70	-10	15,713	-0.06%
2024/02/16	29	89.87	13.2	89.75	90.60	15.9	15,584	0.10%
2024/02/15	13	85.80	13.3	86.27	85.70	-0.3	15,251	0.00%
2024/02/05	31.1	90.68	32	89.35	85.50	-1	15,071	-0.01%
2024/02/02	36.3	96.59	27.6	96.47	95.00	8.6	14,629	0.06%
2024/02/01	44	93.55	49	93.40	91.50	-5	13,984	-0.04%
2024/01/31	63.1	88.58	48	88.67	87.80	15.1	13,140	0.11%
2024/01/30	21	86.93	20	85.87	85.50	1	12,627	0.01%
2024/01/29	31	86.14	60	87.17	86.50	-29	12,468	-0.23%
2024/01/26	46	85.16	14.1	84.86	84.60	31.9	12,243	0.26%
2024/01/25	5	87.34	2.1	85.48	84.70	2.9	12,116	0.02%
2024/01/24	6	87.42	14	88.05	88.60	-8	11,982	-0.07%
2024/01/23	36	88.25	36.1	88.05	87.50	-0.1	11,813	0.00%
2024/01/22	16	84.83	17	84.81	85.70	-1	11,487	-0.01%
2024/01/19	18	84.57	9	84.12	82.70	9	11,253	0.08%
2024/01/18	15.2	86.00	16	85.44	85.40	-0.8	11,007	-0.01%
2024/01/17	38	88.66	20.2	88.44	87.10	17.8	10,870	0.16%
2024/01/16	35.4	94.96	50.1	95.03	89.80	-14.7	10,534	-0.14%
2024/01/15	24	87.19	27	90.11	91.70	-3	9,307	-0.03%
2024/01/12	13.1	85.77	35	86.44	83.40	-21.9	8,810	-0.25%
2024/01/11	79	85.97	40	85.37	85.80	39	8,286	0.47%
2024/01/10	29	80.76	34	82.36	84.50	-5	7,597	-0.07%
2024/01/09	4.1	78.07	5	76.90	76.90	-0.9	7,109	-0.01%
2024/01/08	27.1	81.24	19	80.64	79.50	8.1	6,921	0.12%
2024/01/05	27.1	82.09	49.1	82.49	81.30	-22	6,550	-0.34%
2024/01/04	8.2	76.49	7	76.66	77.80	1.2	5,950	0.02%
2024/01/03	57	77.79	35.4	79.19	75.90	21.6	5,737	0.38%
2024/01/02	11	75.08	8	74.75	78.20	3	5,240	0.06%
2023/12/29	3	71.20	3	72.53	72.70	0	5,011	0.00%
2023/12/28	16	73.46	11	74.20	73.00	5	4,868	0.10%
2023/12/27	15.1	74.51	21.5	74.60	74.00	-6.4	4,605	-0.14%
2023/12/26	0	0.00	7	70.40	70.90	-7	3,936	-0.18%
2023/12/25	9	65.30	5	63.52	64.50	4	3,865	0.10%
2023/12/22	7	59.43	11	60.27	60.40	-4	3,695	-0.11%
2023/12/21	3	57.83	2	57.90	57.00	1	3,611	0.03%
2023/12/20	6	57.53	6	58.12	58.10	0	3,590	0.00%
2023/12/19	2	57.50	2	57.25	57.50	0	3,570	0.00%
2023/12/18	4	58.33	2	58.60	58.00	2	3,549	0.06%
2023/12/15	4	60.73	5	59.50	59.30	-1	3,527	-0.03%
2023/12/14	4	62.28	5	61.86	61.00	-1	3,494	-0.03%
2023/12/13	13	62.94	10	62.79	61.90	3	3,464	0.09%
2023/12/12	10	63.61	11	63.01	63.40	-1	3,430	-0.03%
2023/12/11	9	63.42	11	63.83	63.00	-2	3,336	-0.06%
2023/12/08	16	63.09	14	63.93	62.00	2	3,268	0.06%
2023/12/07	8.3	62.76	5	63.60	60.80	3.3	3,098	0.11%
2023/12/06	3.5	60.81	1	64.90	64.90	2.5	2,999	0.08%
2023/12/05	0	0.00	2	59.70	59.00	-2	2,904	-0.07%
2023/12/04	1	60.80	1.8	59.28	59.10	-0.8	2,878	-0.03%
2023/12/01	3	61.10	2	60.70	60.80	1	2,843	0.04%
2023/11/30	3	65.50	0	0.00	62.80	3	2,787	0.11%
2023/11/29	7	64.16	5	63.56	65.30	2	2,707	0.07%
2023/11/28	1	59.10	2	60.80	63.30	-1	2,472	-0.04%
2023/11/27	0	0.00	1	57.40	57.60	-1	2,330	-0.04%
2023/11/24	1	59.80	5	57.78	58.80	-4	2,298	-0.17%
2023/11/22	6	58.93	20	57.10	58.40	-14	2,035	-0.69%
2023/11/21	23	59.13	4	59.25	56.90	19	1,895	1.00%
2023/11/20	7	58.93	3	59.20	57.10	4	1,781	0.22%
2023/11/17	0	0.00	4	56.30	56.30	-4	1,448	-0.28%
2023/11/15	0	0.00	1	48.10	47.65	-1	1,267	-0.08%
2023/11/13	0	0.00	1	44.30	45.15	-1	1,236	-0.08%
2023/11/10	1	46.55	0	0.00	46.35	1	1,217	0.08%
2023/11/06	0	0.00	6	47.95	49.20	-6	1,134	-0.53%
2023/11/03	4	45.26	6	45.94	44.85	-2	1,068	-0.19%
2023/11/02	2	45.20	3	45.82	45.95	-1	1,055	-0.09%
2023/10/31	5	45.81	0	0.00	43.80	5	1,023	0.49%
2023/10/30	0	0.00	4	45.65	45.80	-4	997	-0.40%
2023/10/27	1	45.30	1	46.10	45.10	0	972	0.00%
2023/10/26	3	45.95	4	46.15	44.95	-1	934	-0.11%
2023/10/25	7	48.75	3	48.57	47.80	4	883	0.45%
2023/10/24	9	49.12	1	50.85	47.35	8	754	1.06%
2023/10/23	2	48.50	8	48.93	48.95	-6	569	-1.05%
2023/10/20	2	43.50	4	44.26	44.50	-2	482	-0.41%
2023/10/19	1	45.55	0	0.00	45.20	1	463	0.22%
2023/10/18	10	46.22	3	47.55	46.60	7	387	1.80%
2023/10/17	14	45.28	13	43.92	43.85	1	276	0.36%
2023/10/11	1	44.15	1	45.20	41.00	0	206	0.00%
2023/09/05	0	0.00	1	41.60	41.30	-1	405	-0.25%
2023/08/14	0	0.00	1	37.05	37.80	-1	452	-0.22%
2023/07/25	0	0.00	1	42.05	42.50	-1	448	-0.22%
2023/07/13	2	42.75	0	0.00	42.25	2	461	0.43%
2023/07/05	1	46.00	0	0.00	45.65	1	516	0.19%
2023/06/27	0	0.00	1	46.10	45.30	-1	483	-0.21%
2023/06/26	2	46.75	0	0.00	46.00	2	475	0.42%
2023/06/21	2	51.35	2.1	51.91	50.70	-0.1	444	-0.01%
2023/06/20	1	44.55	3	47.70	47.60	-2	352	-0.57%
2023/06/16	0	0.00	1	45.75	45.85	-1	330	-0.30%
2023/06/01	1	45.15	0	0.00	44.85	1	303	0.33%
2023/05/31	0	0.00	1	45.50	45.55	-1	301	-0.33%
2023/05/17	1	41.70	0	0.00	41.60	1	312	0.32%
2023/05/08	1	42.25	0	0.00	42.20	1	343	0.29%
2023/04/17	0	0.00	1	47.00	47.05	-1	356	-0.28%
2023/04/12	0	0.00	2	48.30	48.45	-2	341	-0.59%
2023/04/11	3	47.62	1.1	48.43	48.50	1.9	315	0.61%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

富邦-八德 券商分點個股進出 富邦-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析