• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.153.4300.0053.505.11,8440.28%
2024/12/020.158.5000.0057.500.12,1520.00%
2024/11/270.160.5000.0058.400.12,1510.00%
2024/11/20159.60159.6059.5002,1120.00%
2024/11/18161.0000.0059.8012,1100.05%
2024/11/1100.00269.6568.00-22,054-0.10%
2024/11/0800.00170.9070.00-12,044-0.05%
2024/11/07474.68373.4073.1012,0240.05%
2024/11/06274.4500.0074.0021,9980.10%
2024/11/04170.50370.6770.70-21,954-0.10%
2024/11/01169.0000.0070.0011,9490.05%
2024/10/3000.00670.3270.10-61,944-0.31%
2024/10/29571.6000.0071.5051,9320.26%
2024/10/2500.00179.5078.40-11,865-0.05%
2024/10/241084.60180.6480.7091,8270.49%
2024/10/23282.30382.7381.50-11,763-0.06%
2024/10/22883.881284.4282.10-41,718-0.23%
2024/10/21677.50580.1280.9011,4840.07%
2024/10/1800.002.275.0775.80-2.21,390-0.15%
2024/10/1718.179.8312.177.2677.0061,3430.45%
2024/10/16874.83777.1778.2011,1480.09%
2024/10/1500.00171.6071.20-1995-0.10%
2024/10/1100.00469.1069.40-4936-0.43%
2024/10/09671.82171.3070.0059050.55%
2024/10/081.167.64168.4069.800.18090.01%
2024/10/07269.25768.7468.40-5786-0.64%
2024/10/01366.00265.7566.3017240.14%
2024/09/3000.00264.1064.40-2663-0.30%
2024/09/2700.00563.0062.90-5645-0.77%
2024/09/250.158.5000.0058.600.16100.01%
2024/09/201.162.10462.1562.10-2.9616-0.48%
2024/09/19260.8000.0060.4025890.34%
2024/09/18161.1000.0061.3015800.17%
2024/09/1300.00359.7059.20-3537-0.56%
2024/09/1200.00359.4061.00-3524-0.57%
2024/09/11558.2600.0058.4054911.02%
2024/09/09255.50156.5056.5014370.23%
2024/09/06159.0000.0054.5014410.23%
2024/09/05557.44458.4056.0014120.24%
2024/09/040.855.101.850.7255.10-1343-0.29%
2024/08/2000.006.954.6354.80-6.9348-1.99%
2024/08/19555.0000.0054.2053451.45%
2024/08/1300.00255.0055.70-2337-0.59%
2024/08/0900.00153.9054.30-1335-0.30%
2024/08/0600.00449.2950.40-4335-1.19%
2024/08/0500.001.253.5353.50-1.2326-0.37%
2024/08/0100.00163.3063.10-1318-0.31%
2024/07/2200.00263.4563.00-2341-0.59%
2024/07/17270.9000.0070.7023240.62%
2024/07/11072.5000.0074.2003310.00%
2024/07/08574.10274.0073.5033490.86%
2024/07/0500.00273.0074.10-2365-0.55%
2024/07/030.171.00172.5072.60-0.9408-0.22%
2024/07/0100.00171.3070.90-1430-0.23%
2024/06/2600.00172.5074.50-1506-0.20%
2024/06/2400.00170.2070.10-1487-0.21%
2024/06/1800.00170.8070.70-1512-0.19%
2024/06/1400.00172.0070.90-1532-0.19%
2024/06/11168.5000.0067.5015420.18%
2024/06/06468.4300.0066.8046180.65%
2024/05/24174.3000.0074.1017500.13%
2024/05/22177.4000.0076.8017660.13%
2024/05/1700.000.176.8076.10-0.1806-0.01%
2024/05/14175.3000.0075.1018760.11%
2024/05/10176.2000.0076.3019560.10%
2024/05/08177.3000.0076.7011,0080.10%
2024/05/03579.4400.0078.6051,0020.50%
2024/04/19178.3200.0076.1019790.10%
2024/04/1800.00379.9079.00-3968-0.31%
2024/04/17381.1000.0080.6039670.31%
2024/04/15182.9000.0082.6019530.10%
2024/04/110.185.2000.0084.300.19270.01%
2024/04/10190.80193.1089.4009080.00%
2024/04/0900.001689.1491.70-16894-1.79%
2024/04/0800.00284.1588.70-2863-0.23%
2024/04/0300.00184.6086.10-1849-0.12%
2024/04/02188.402386.3385.10-22835-2.63%
2024/04/0100.001283.0483.90-12799-1.50%
2024/03/29176.1000.0076.4017500.13%
2024/03/28277.5000.0076.0027500.27%
2024/03/27277.1000.0077.5027530.27%
2024/03/26377.2300.0077.2037540.40%
2024/03/25280.75180.9080.3017440.13%
2024/03/2000.00278.6079.20-2784-0.25%
2024/03/19476.45177.5079.5037760.39%
2024/03/1800.00277.0077.40-2773-0.26%
2024/03/15278.1000.0076.7027730.26%
2024/03/13681.53180.4082.4057640.65%
2024/03/12280.70379.8782.70-1733-0.14%
2024/03/1100.00275.8575.20-2715-0.28%
2024/03/08178.30277.2577.00-1709-0.14%
2024/03/06174.50275.4073.60-1668-0.15%
2024/03/05277.05177.0076.7016550.15%
2024/03/0400.00275.4576.70-2614-0.33%
2024/02/29269.55169.7069.5015850.17%
2024/02/27370.0300.0069.8035850.51%
2024/02/26272.00172.9073.0015830.17%
2024/02/2300.00169.9069.50-1575-0.17%
2024/02/22170.601.270.1170.20-0.2573-0.03%
2024/02/21370.93169.9071.3025700.35%
2024/02/20170.40270.0070.50-1564-0.18%
2024/02/1900.00176.2071.80-1542-0.18%
2024/02/1500.00374.1375.00-3503-0.60%
2024/02/05172.50373.1775.00-2478-0.42%
2024/02/02373.63374.5074.4004500.00%
2024/02/0100.00570.4070.40-5400-1.25%
2024/01/3100.00158.6064.00-1371-0.27%
2024/01/16160.3000.0060.2013470.29%
2024/01/11158.0000.0058.6013430.29%
2024/01/10158.8000.0058.8013410.29%
2024/01/08160.6000.0060.3013410.29%
2024/01/05360.8000.0060.4033400.88%
2023/12/2700.000.262.5062.80-0.2326-0.05%
2023/12/2500.00263.0063.00-2325-0.62%
2023/12/182064.50468.0066.80162945.42%
2023/12/1400.00156.8056.50-1244-0.41%
2023/12/13258.0000.0057.0022390.84%
2023/12/11258.4500.0058.0022270.88%
2023/12/07059.1000.0059.1002070.01%
2023/12/06159.5900.0058.6011990.51%
2023/12/05160.10460.6860.00-3175-1.71%
澤米 相關文章
澤米 相關影音