龍德造船 (6753)-富邦-八德券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
12,686張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	22	138.27	23	137.74	136.50	-1	3,232	-0.03%
2024/06/25	8	132.75	22.1	135.12	138.00	-14.1	3,058	-0.46%
2024/06/24	1	134.50	13	130.92	128.00	-12	2,897	-0.41%
2024/06/21	1	129.00	0	0.00	123.50	1	2,858	0.03%
2024/06/20	1	127.00	1	130.00	129.00	0	3,008	0.00%
2024/06/19	2	129.00	4.5	132.16	126.00	-2.5	3,101	-0.08%
2024/06/18	1	126.50	1	128.50	128.50	0	3,159	0.00%
2024/06/17	1	127.00	5.1	123.78	127.50	-4.1	3,290	-0.12%
2024/06/14	2.1	119.50	0	0.00	121.00	2.1	3,320	0.06%
2024/06/12	1	119.00	1	118.00	118.50	0	3,333	0.00%
2024/06/07	0.1	119.00	0	0.00	118.50	0.1	3,305	0.00%
2024/06/06	0.1	120.00	0	0.00	120.00	0.1	3,302	0.00%
2024/06/04	0	0.00	2	115.50	115.50	-2	3,264	-0.06%
2024/06/03	0	0.00	6	116.50	116.50	-6	3,260	-0.18%
2024/05/31	0	115.00	0	0.00	114.00	0	3,252	0.00%
2024/05/29	0	0.00	2	115.00	114.00	-2	3,247	-0.06%
2024/05/28	0.1	117.00	1	116.50	116.50	-0.9	3,234	-0.03%
2024/05/27	1	115.50	1	116.00	116.00	0	3,223	0.00%
2024/05/24	1	117.98	0.2	117.00	116.50	0.8	3,202	0.03%
2024/05/23	9	119.00	13	120.73	117.50	-4	3,182	-0.13%
2024/05/22	0.2	117.90	1	118.00	116.50	-0.8	3,114	-0.02%
2024/05/21	19	118.92	6	119.08	118.00	13	3,091	0.42%
2024/05/20	5.1	122.01	1	121.50	121.00	4.1	3,058	0.13%
2024/05/17	10.1	127.15	1	128.50	125.50	9.1	3,022	0.30%
2024/05/16	7	126.29	4	126.75	127.00	3	2,977	0.10%
2024/05/15	15	134.70	17	133.24	125.50	-2	2,897	-0.07%
2024/05/14	4	128.88	13.8	135.10	135.50	-9.8	2,598	-0.38%
2024/05/13	0	0.00	3	123.83	123.50	-3	2,466	-0.12%
2024/05/09	1	120.00	1	121.00	119.50	0	2,361	0.00%
2024/05/08	2	118.50	11.2	118.64	118.00	-9.2	2,332	-0.39%
2024/05/06	10	116.25	3	118.33	117.00	7	2,284	0.31%
2024/05/03	3.2	113.32	0	0.00	113.50	3.2	2,266	0.14%
2024/05/02	0.1	116.50	0	0.00	115.50	0.1	2,250	0.00%
2024/04/26	0.1	120.50	0	0.00	119.00	0.1	2,205	0.00%
2024/04/25	0	0.00	1	123.50	120.00	-1	2,177	-0.05%
2024/04/24	1	115.00	8.2	120.00	121.00	-7.2	2,112	-0.34%
2024/04/23	0.1	112.00	0	0.00	113.00	0.1	2,059	0.00%
2024/04/22	3.1	113.68	3	115.33	111.00	0.1	2,048	0.00%
2024/04/19	3	119.67	2.1	120.57	116.00	0.9	2,018	0.04%
2024/04/18	10	116.05	9	120.33	117.00	1	1,956	0.05%
2024/04/17	2.6	116.46	0	0.00	113.00	2.6	1,879	0.14%
2024/04/16	11.1	116.99	4	125.25	114.50	7.1	1,848	0.38%
2024/04/15	3.1	128.19	6.3	132.50	126.50	-3.2	1,754	-0.18%
2024/04/12	2.1	128.00	1	127.00	127.00	1.1	1,678	0.07%
2024/04/11	19.2	123.76	6	124.83	124.50	13.2	1,627	0.81%
2024/04/10	0	137.00	0	0.00	136.50	0	1,499	0.00%
2024/04/09	7	140.00	2	134.25	138.00	5	1,455	0.34%
2024/04/08	4	133.25	1	130.00	130.00	3	1,396	0.21%
2024/04/03	3	132.33	5	131.10	132.50	-2	1,349	-0.15%
2024/04/02	0	0.00	1.1	120.55	120.50	-1.1	1,289	-0.09%
2024/04/01	0	0.00	2.1	120.52	120.50	-2.1	1,274	-0.16%
2024/03/29	2	118.00	2.1	118.62	118.00	-0.1	1,246	-0.01%
2024/03/28	4.1	120.53	1.1	122.59	120.50	3	1,215	0.25%
2024/03/27	0	0.00	1.1	120.27	120.50	-1.1	1,180	-0.09%
2024/03/26	15	120.00	10	117.85	117.50	5	1,136	0.44%
2024/03/25	6	119.42	24.3	117.36	120.00	-18.3	1,061	-1.72%
2024/03/22	14	114.61	11	111.91	109.50	3	877	0.34%
2024/03/21	7	110.43	6	109.59	112.00	1	726	0.13%
2024/03/20	5	104.00	7	104.29	103.00	-2	574	-0.35%
2024/03/19	2	96.90	8.3	95.80	97.10	-6.3	405	-1.54%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/14	0	0.00	1	80.10	80.00	-1	301	-0.33%
2024/03/13	0	0.00	2	81.30	80.30	-2	307	-0.65%
2024/03/11	1	82.20	0	0.00	83.40	1	330	0.30%
2024/03/08	1	81.10	0	0.00	80.70	1	328	0.30%
2024/03/06	1	83.30	0	0.00	83.00	1	335	0.30%
2024/03/04	1	81.40	0	0.00	80.00	1	309	0.32%
2024/02/26	1	80.70	0	0.00	80.60	1	331	0.30%
2024/02/20	2	80.00	5	79.70	79.50	-3	325	-0.92%
2024/02/16	0	0.00	4	81.38	81.20	-4	323	-1.24%
2024/02/02	1	82.50	2	82.40	82.70	-1	322	-0.31%
2024/01/30	2	84.00	1	82.90	83.00	1	323	0.31%
2024/01/29	0.1	82.90	0	0.00	82.70	0.1	326	0.02%
2024/01/24	0	0.00	1	84.50	84.50	-1	331	-0.30%
2024/01/23	1	83.60	0	0.00	83.70	1	339	0.29%
2024/01/16	0.1	85.80	0	0.00	85.70	0.1	349	0.03%
2024/01/15	3	90.20	1	87.80	87.50	2	348	0.57%
2024/01/12	5	88.40	1	88.50	88.60	4	342	1.17%
2023/12/13	0	0.00	1	88.00	87.00	-1	415	-0.24%
2023/12/06	0.1	91.60	0	0.00	91.70	0.1	422	0.02%
2023/12/01	0.2	87.30	0	0.00	87.00	0.2	414	0.05%
2023/11/28	0	0.00	1	86.10	86.70	-1	427	-0.23%
2023/11/27	2	86.90	2	85.80	85.60	0	433	0.00%
2023/11/24	4	87.95	3.2	88.94	88.00	0.8	430	0.18%
2023/11/08	3.1	82.82	0	0.00	83.00	3.1	510	0.61%
2023/10/23	0	0.00	1	82.40	82.20	-1	814	-0.12%
2023/10/20	0	0.00	2	83.20	83.40	-2	822	-0.24%
2023/10/16	1	88.60	2	88.70	88.90	-1	947	-0.11%
2023/10/13	1	93.50	0	0.00	92.10	1	945	0.11%
2023/10/12	1	93.20	0	0.00	93.60	1	967	0.10%
2023/10/02	0.2	99.70	0	0.00	99.00	0.2	1,025	0.02%
2023/09/21	1	97.00	0	0.00	97.30	1	1,117	0.09%
2023/09/19	2	99.60	0	0.00	98.80	2	1,126	0.18%
2023/09/11	0	0.00	5	107.80	105.50	-5	1,138	-0.44%
2023/09/08	2	107.50	0	0.00	107.50	2	1,137	0.18%
2023/08/28	0	0.00	1	103.50	103.00	-1	1,207	-0.08%
2023/08/25	1	103.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	1	101.00	0.1	103.00	103.00	0.9	1,201	0.07%
2023/08/23	0	0.00	1	101.50	99.40	-1	1,199	-0.08%
2023/08/17	2	95.75	1	94.10	97.00	1	1,270	0.08%
2023/08/16	3	94.33	1	94.00	94.80	2	1,273	0.16%
2023/08/15	2	98.65	0	0.00	98.30	2	1,265	0.16%
2023/08/14	1	100.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	1	102.50	0	0.00	101.50	1	1,272	0.08%
2023/08/10	0	106.50	4	109.00	106.00	-4	1,273	-0.31%
2023/08/04	2	110.75	1	112.50	112.50	1	1,249	0.08%
2023/08/02	4	115.00	3	115.67	110.00	1	1,257	0.08%
2023/08/01	3.1	117.66	0	0.00	116.50	3.1	1,207	0.26%
2023/07/31	0	0.00	1	114.50	119.00	-1	1,147	-0.09%
2023/07/28	5	108.00	0	0.00	108.50	5	1,126	0.44%
2023/07/25	1	106.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	0	0.00	1	108.50	107.00	-1	1,244	-0.08%
2023/07/20	2	109.25	2	112.25	109.50	0	1,305	0.00%
2023/07/19	1	107.50	2	108.50	108.00	-1	1,275	-0.08%
2023/07/17	2	104.50	0	0.00	104.50	2	1,327	0.15%
2023/07/13	0	0.00	0.6	103.00	101.50	-0.6	1,397	-0.04%
2023/07/07	0	0.00	4	106.50	107.00	-4	1,647	-0.24%
2023/07/06	0	0.00	5	104.00	105.50	-5	1,694	-0.30%
2023/07/05	0	0.00	2	99.15	100.00	-2	1,708	-0.12%
2023/07/04	1	101.00	0	0.00	100.00	1	1,789	0.06%
2023/06/30	2	100.50	0	0.00	102.00	2	1,876	0.11%
2023/06/29	0	0.00	3	104.00	104.00	-3	1,925	-0.16%
2023/06/28	1	100.50	0	0.00	101.00	1	2,008	0.05%
2023/06/27	0	0.00	13	102.00	100.50	-13	2,138	-0.61%
2023/06/21	1	104.50	1	104.50	104.00	0	2,202	0.00%
2023/06/20	0	0.00	2	104.50	104.50	-2	2,217	-0.09%
2023/06/19	3	107.00	0	0.00	106.50	3	2,226	0.13%
2023/06/16	0	0.00	3	105.00	104.00	-3	2,250	-0.13%
2023/06/15	4	106.00	2	101.50	106.00	2	2,311	0.09%
2023/06/14	4	103.63	0	0.00	104.00	4	2,363	0.17%
2023/06/13	18	110.11	2	109.50	109.00	16	2,357	0.68%
2023/06/12	2	116.50	0	0.00	116.00	2	2,354	0.08%
2023/06/09	1	117.00	0	0.00	119.50	1	2,367	0.04%
2023/06/08	1	117.00	0	0.00	118.00	1	2,413	0.04%
2023/05/31	0	0.00	3	117.00	117.00	-3	2,512	-0.12%
2023/05/30	1	116.50	1	117.00	116.50	0	2,513	0.00%
2023/05/26	11	117.59	2	118.00	117.00	9	2,519	0.36%
2023/05/25	2	123.25	1	123.00	122.50	1	2,510	0.04%
2023/05/24	5	125.50	16	126.13	127.00	-11	2,520	-0.44%
2023/05/22	4	117.50	2	116.25	116.50	2	2,497	0.08%
2023/05/19	0	0.00	2	117.25	115.50	-2	2,506	-0.08%
2023/05/18	2	118.50	0	0.00	117.50	2	2,510	0.08%
2023/05/17	11	116.00	2	120.25	120.00	9	2,519	0.36%
2023/05/16	0	0.00	2.2	112.95	115.00	-2.2	2,527	-0.09%
2023/05/12	2	119.50	4	115.88	118.00	-2	2,580	-0.08%
2023/05/10	1	122.00	2	122.50	122.50	-1	2,608	-0.04%
2023/05/09	2	124.25	6	125.75	123.50	-4	2,619	-0.15%
2023/05/08	0	0.00	5	123.00	123.00	-5	2,616	-0.19%
2023/05/05	5	123.50	0	0.00	125.50	5	2,609	0.19%
2023/05/04	0	0.00	4	124.75	124.00	-4	2,596	-0.15%
2023/05/03	2	130.50	1	128.00	128.00	1	2,572	0.04%
2023/05/02	6.3	133.86	7	132.71	130.00	-0.7	2,553	-0.03%
2023/04/28	2	129.25	8	133.94	135.00	-6	2,501	-0.24%
2023/04/27	4	129.00	7.6	127.81	129.00	-3.6	2,445	-0.15%
2023/04/26	7.6	125.10	0	0.00	126.00	7.6	2,411	0.32%
2023/04/25	1.2	129.17	7	132.93	129.50	-5.8	2,376	-0.24%
2023/04/24	5	127.30	2	126.00	126.50	3	2,312	0.13%
2023/04/21	9.1	126.66	6	116.92	129.00	3.1	2,277	0.14%
2023/04/20	6	124.75	2	126.25	121.00	4	2,194	0.18%
2023/04/19	5	131.30	4	131.75	128.50	1	2,156	0.05%
2023/04/18	2	134.25	3	137.83	133.50	-1	2,106	-0.05%
2023/04/17	10	139.15	3	138.83	140.00	7	2,054	0.34%
2023/04/14	11	138.50	12	138.88	138.00	-1	2,002	-0.05%
2023/04/13	7.5	140.03	5	140.90	140.00	2.5	1,944	0.13%
2023/04/12	7	127.36	6	128.17	136.00	1	1,844	0.05%
2023/04/11	3	125.17	8	126.31	124.00	-5	1,763	-0.28%
2023/04/10	5	133.20	5	133.90	132.00	0	1,689	0.00%