力積電 (6770)-富邦-八德券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.00
漲跌
▲0.85
漲幅
+4.02%
成交量
29,267張
產業
上市半導體類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	75	22.05	26	22.02	22.00	49	14,598	0.34%
2024/09/26	10.2	21.36	23	21.43	21.15	-12.9	14,407	-0.09%
2024/09/25	9	21.24	23.1	21.31	21.35	-14.1	14,703	-0.10%
2024/09/24	6.2	20.70	0	0.00	20.85	6.2	14,715	0.04%
2024/09/23	14.3	20.83	3	20.90	20.80	11.3	14,818	0.08%
2024/09/20	14	20.82	22	20.91	20.70	-8	14,980	-0.05%
2024/09/19	2	20.40	4	20.61	20.60	-2	15,046	-0.01%
2024/09/18	6.2	20.57	45	20.68	20.50	-38.9	15,296	-0.25%
2024/09/16	16.1	20.69	6	20.68	20.80	10.1	15,572	0.06%
2024/09/13	5	20.35	0	0.00	20.50	5	16,269	0.03%
2024/09/12	21	20.55	6	20.55	20.35	15	16,823	0.09%
2024/09/11	11	20.09	16	20.07	20.00	-5	17,402	-0.03%
2024/09/10	6	19.92	0	0.00	19.65	6	18,806	0.03%
2024/09/09	13	19.78	10	19.65	20.00	3	19,379	0.02%
2024/09/06	25	20.47	0	0.00	20.30	25	20,202	0.12%
2024/09/05	20	20.53	6	20.72	20.35	14	20,294	0.07%
2024/09/04	68.1	19.84	0	0.00	19.80	68.1	20,430	0.33%
2024/09/03	21	20.91	0	0.00	20.70	21	20,295	0.10%
2024/09/02	14	21.36	1	21.30	21.15	13	20,306	0.06%
2024/08/30	20	21.53	0	0.00	21.60	20	20,446	0.10%
2024/08/29	2	21.38	24	21.39	21.50	-22	20,595	-0.11%
2024/08/28	7	21.52	3	21.53	21.55	4	20,883	0.02%
2024/08/27	4	21.64	0	0.00	21.70	4	25,565	0.02%
2024/08/26	1	21.90	15	21.91	21.85	-14	25,797	-0.05%
2024/08/23	22	21.48	0	0.00	21.50	22	25,963	0.08%
2024/08/22	10	22.00	0	0.00	21.85	10	26,312	0.04%
2024/08/21	11	21.82	24	21.99	21.75	-13	26,717	-0.05%
2024/08/20	3	22.07	0	0.00	22.00	3	27,098	0.01%
2024/08/19	4	22.00	0	0.00	22.00	4	27,624	0.01%
2024/08/16	19	22.16	9	22.21	22.05	10	28,122	0.04%
2024/08/15	5	22.05	1	22.25	21.95	4	28,180	0.01%
2024/08/14	0	0.00	12	22.30	22.20	-12	28,468	-0.04%
2024/08/13	10	21.79	0	0.00	21.85	10	28,985	0.03%
2024/08/12	2	21.95	7	21.88	22.00	-5	30,173	-0.02%
2024/08/09	10.6	21.54	85	21.47	21.45	-74.4	30,440	-0.24%
2024/08/08	28	20.95	1	21.15	20.85	27	30,485	0.09%
2024/08/07	9	20.97	11	21.10	21.30	-2	30,572	-0.01%
2024/08/06	12.2	20.38	101	20.55	20.35	-88.8	30,511	-0.29%	大賣/
2024/08/05	56	21.12	11	21.34	20.95	45	30,242	0.15%
2024/08/02	27	23.25	15	23.25	23.20	12	29,849	0.04%
2024/08/01	3	23.60	8	23.63	23.75	-5	30,042	-0.02%
2024/07/31	4	23.10	24	23.04	23.00	-20	30,574	-0.07%
2024/07/30	19.1	22.56	105.5	22.63	23.00	-86.4	32,022	-0.27%	大賣/
2024/07/29	16	22.92	0	0.00	22.75	16	32,295	0.05%
2024/07/26	3	23.00	2	23.00	23.15	1	32,389	0.00%
2024/07/23	41	23.38	56	23.25	23.30	-15	32,633	-0.05%
2024/07/22	18	23.33	5	23.26	23.20	13	32,865	0.04%
2024/07/19	54	23.93	2	23.85	23.70	52	32,832	0.16%
2024/07/18	71	24.15	2	24.13	24.15	69	32,885	0.21%
2024/07/17	269.1	24.56	16	24.88	24.75	253.1	32,606	0.78%	大買/鉅額交易
2024/07/16	16.1	25.78	0	0.00	25.65	16.1	32,021	0.05%
2024/07/15	33	25.98	9	26.00	25.75	24	32,486	0.07%
2024/07/12	7	26.59	6	26.51	26.45	1	32,658	0.00%
2024/07/11	7.2	26.70	20.1	26.61	26.65	-12.9	33,031	-0.04%
2024/07/10	20	26.26	19	26.16	26.15	1	33,220	0.00%
2024/07/09	51	26.28	32	26.20	26.45	19	33,305	0.06%
2024/07/08	18	26.74	4	26.68	26.75	14	33,148	0.04%
2024/07/05	18	26.80	67	26.78	26.80	-49	33,082	-0.15%
2024/07/04	19	27.05	8	27.13	26.95	11	33,216	0.03%
2024/07/03	19	27.03	19	27.02	26.90	0	33,140	0.00%
2024/07/02	21	26.78	11	26.77	26.70	10	33,178	0.03%
2024/07/01	111	27.22	43	27.36	27.15	68	33,081	0.21%	大買/
2024/06/28	22	26.68	9	26.68	26.80	13	32,778	0.04%
2024/06/27	6	26.26	6.1	26.17	26.10	-0.1	32,663	0.00%
2024/06/26	15	26.29	63	26.40	26.35	-48	32,644	-0.15%
2024/06/25	7	26.54	0	0.00	26.55	7	32,857	0.02%
2024/06/24	25	27.00	5	26.95	26.85	20	32,973	0.06%
2024/06/21	26	27.34	25.2	27.49	27.60	0.8	32,873	0.00%
2024/06/20	116	27.43	30.1	27.55	27.60	85.9	32,642	0.26%	大買/
2024/06/19	58.1	27.01	20.6	26.92	26.70	37.5	31,981	0.12%
2024/06/18	118	27.48	144	27.39	27.55	-26	31,540	-0.08%	大買/大賣/
2024/06/17	169.9	27.23	111.5	27.68	27.80	58.4	31,009	0.19%	大買/大賣/
2024/06/14	14	26.43	40	26.28	26.70	-26	29,645	-0.09%
2024/06/13	30	26.38	225	26.39	26.20	-195	29,075	-0.67%	大賣/鉅額交易
2024/06/12	0	0.00	15	25.26	25.25	-15	28,390	-0.05%
2024/06/11	57	25.50	45	25.56	25.20	12	28,221	0.04%
2024/06/07	19	24.71	118	24.79	24.75	-99	28,038	-0.35%	大賣/
2024/06/06	31	24.23	64.1	24.24	24.15	-33.1	27,953	-0.12%
2024/06/05	107.5	24.31	5	24.43	24.30	102.5	27,905	0.37%	大買/鉅額交易
2024/06/04	22	24.47	3	24.33	24.25	19	28,120	0.07%
2024/06/03	9	25.11	18.2	24.91	24.75	-9.2	28,089	-0.03%
2024/05/31	32	25.35	16	25.73	24.90	16	27,900	0.06%
2024/05/30	7	25.51	11	25.45	25.40	-4	23,666	-0.02%
2024/05/29	8	25.99	27	26.03	25.80	-19	23,575	-0.08%
2024/05/28	31	26.01	30	26.21	26.35	1	23,538	0.00%
2024/05/27	37	25.96	68.4	26.04	25.95	-31.4	23,450	-0.13%
2024/05/24	43	25.67	2	25.73	25.65	41	23,231	0.18%
2024/05/23	11	26.52	39	26.59	26.55	-28	22,891	-0.12%
2024/05/22	20.4	26.14	31.1	26.22	26.15	-10.7	22,492	-0.05%
2024/05/21	4	25.51	1.2	25.65	25.55	2.8	22,121	0.01%
2024/05/20	13	25.56	7	25.30	25.45	6	22,052	0.03%
2024/05/17	45	26.08	42	26.12	25.65	3	21,794	0.01%
2024/05/16	29.6	25.97	83.3	26.01	26.45	-53.7	21,266	-0.25%
2024/05/15	5	24.61	8.1	24.57	24.70	-3.1	20,139	-0.02%
2024/05/14	17	24.92	10.7	24.89	24.85	6.3	19,950	0.03%
2024/05/13	13	24.08	23.7	23.98	24.10	-10.7	19,785	-0.05%
2024/05/10	12.1	24.22	8	24.25	24.35	4.1	19,869	0.02%
2024/05/09	21	24.90	0	0.00	24.75	21	19,825	0.11%
2024/05/08	9	24.67	10	24.50	24.70	-1	19,824	-0.01%
2024/05/07	15.8	24.80	25.1	24.75	24.70	-9.2	19,794	-0.05%
2024/05/06	58	25.37	45	25.41	25.20	13	19,512	0.07%
2024/05/03	172.5	25.49	49.5	25.37	25.35	123	18,988	0.65%	大買/鉅額交易
2024/05/02	9	23.15	27	23.61	23.60	-18	17,609	-0.10%
2024/04/30	60	23.32	3	23.25	22.85	57	17,343	0.33%
2024/04/29	55	22.87	23	22.92	23.20	32	17,231	0.19%
2024/04/26	22	22.26	72.3	22.35	22.15	-50.3	17,118	-0.29%
2024/04/25	113	22.06	5	22.03	21.95	108	16,932	0.64%	大買/鉅額交易
2024/04/24	9	22.56	10	22.60	22.60	-1	16,872	-0.01%
2024/04/23	37	21.89	19	21.93	21.85	18	16,928	0.11%
2024/04/22	17.1	21.92	2	21.93	21.70	15.1	16,877	0.09%
2024/04/19	31.2	22.21	20.9	22.18	22.20	10.3	16,592	0.06%
2024/04/18	48.4	23.28	50	23.16	23.05	-1.6	16,162	-0.01%
2024/04/17	57	23.73	44	23.70	23.65	13	15,832	0.08%
2024/04/16	31.2	24.30	60.1	24.20	24.15	-28.9	15,571	-0.19%
2024/04/15	10.2	25.01	10.1	25.04	25.00	0.1	15,562	0.00%
2024/04/12	13.1	25.29	69.8	25.30	25.20	-56.7	16,364	-0.35%
2024/04/11	28.3	25.53	0	0.00	25.40	28.3	18,321	0.15%
2024/04/10	4.1	26.05	22.2	26.11	25.95	-18.1	18,252	-0.10%
2024/04/09	5.2	25.55	10.2	25.66	25.60	-5	18,286	-0.03%
2024/04/08	7	25.20	5	25.20	25.20	2	18,402	0.01%
2024/04/03	117.1	25.50	6	25.50	25.40	111.1	18,274	0.61%	大買/鉅額交易
2024/04/02	2.1	25.95	12	26.04	25.90	-9.9	18,196	-0.05%
2024/04/01	36.1	26.00	5.3	26.08	25.95	30.8	18,330	0.17%
2024/03/29	6.2	25.77	2	25.85	25.80	4.2	18,248	0.02%
2024/03/28	60.9	25.74	15	25.66	25.90	45.9	18,140	0.25%
2024/03/27	13	25.72	61.6	25.69	25.70	-48.6	17,857	-0.27%
2024/03/26	21.3	26.23	31.4	26.17	26.05	-10.1	17,654	-0.06%
2024/03/25	16.3	26.47	3	26.40	26.35	13.3	17,555	0.08%
2024/03/22	13	26.60	0.2	26.70	26.60	12.8	17,587	0.07%
2024/03/21	3	26.77	1	26.75	26.75	2	17,701	0.01%
2024/03/20	4	26.86	5	26.89	26.60	-1	17,809	-0.01%
2024/03/19	4	26.96	29	26.91	26.95	-25	17,919	-0.14%
2024/03/18	4.5	26.77	5.1	26.69	26.80	-0.6	18,261	0.00%
2024/03/15	26	26.38	7.2	26.36	26.30	18.9	18,338	0.10%
2024/03/14	33	26.67	0.1	26.77	26.60	32.9	18,071	0.18%
2024/03/13	40	26.92	36	27.13	26.60	4	17,989	0.02%
2024/03/12	16	27.01	5	27.00	27.15	11	17,841	0.06%
2024/03/11	2	26.90	3	26.92	26.95	-1	17,785	-0.01%
2024/03/08	90	26.86	92.3	27.14	26.95	-2.3	17,756	-0.01%
2024/03/07	30	26.73	12.1	26.78	26.60	17.9	17,424	0.10%
2024/03/06	17	26.94	9	26.91	26.80	8	17,351	0.05%
2024/03/05	28	27.44	17.4	27.37	27.10	10.6	17,441	0.06%
2024/03/04	16	26.74	8	26.97	26.90	8	17,097	0.05%
2024/03/01	35.1	26.96	2	27.03	26.90	33.1	17,051	0.19%
2024/02/29	5.3	26.44	20.4	26.91	27.60	-15.1	16,922	-0.09%
2024/02/27	28.4	26.65	19	26.76	26.60	9.4	16,649	0.06%
2024/02/26	20.3	26.71	3	26.70	26.70	17.3	16,553	0.10%
2024/02/23	21	26.90	7	26.92	26.75	14	16,597	0.08%
2024/02/22	6	27.12	4	27.30	27.10	2	16,679	0.01%
2024/02/21	40	27.15	2	27.15	27.15	38	16,784	0.23%
2024/02/20	3	27.68	1	27.70	27.45	2	16,843	0.01%
2024/02/19	17	27.64	11	27.70	27.75	6	16,873	0.04%
2024/02/16	4	27.30	3	27.40	27.30	1	17,051	0.01%
2024/02/15	21.1	26.89	4.1	26.95	26.90	17	17,037	0.10%
2024/02/05	63	26.71	19	26.75	26.80	44	17,043	0.26%
2024/02/02	26	26.86	3	26.87	26.70	23	16,974	0.14%
2024/02/01	13	26.89	1	26.90	27.10	12	16,763	0.07%
2024/01/31	10	27.00	3	27.05	27.00	7	16,842	0.04%
2024/01/30	25	27.24	0	0.00	27.05	25	16,777	0.15%
2024/01/29	9.1	27.73	0	0.00	27.70	9.1	16,902	0.05%
2024/01/26	12.2	27.62	5	27.80	27.95	7.2	17,368	0.04%
2024/01/25	0	0.00	34	28.14	28.05	-34	17,289	-0.20%
2024/01/24	26	27.93	15	28.08	27.90	11	17,306	0.06%
2024/01/23	9	27.76	5	27.72	27.85	4	17,150	0.02%
2024/01/22	32	27.35	7	27.61	27.45	25	17,029	0.15%
2024/01/19	16	27.38	4	27.38	27.25	12	16,769	0.07%
2024/01/18	43	27.27	8.7	27.27	27.20	34.3	16,650	0.21%
2024/01/17	17	27.72	103	27.60	27.55	-86	16,709	-0.51%	大賣/
2024/01/16	48	28.33	0	0.00	28.45	48	16,365	0.29%
2024/01/15	3	29.03	23	29.17	28.90	-20	16,255	-0.12%
2024/01/12	43	28.99	17	28.98	28.95	26	16,487	0.16%
2024/01/11	27	28.89	17	28.89	28.90	10	16,369	0.06%
2024/01/10	17	29.09	23	29.33	29.05	-6	16,329	-0.04%
2024/01/09	36.1	29.74	15	29.81	29.45	21.1	16,371	0.13%
2024/01/08	157.1	30.82	91.1	30.55	29.90	66	16,336	0.40%	大買/
2024/01/05	54	30.71	165	30.73	30.85	-111	15,414	-0.72%	大賣/鉅額交易
2024/01/04	4	28.19	7	28.19	28.25	-3	13,429	-0.02%
2024/01/03	51	28.26	0	0.00	28.10	51	13,559	0.38%
2024/01/02	40	29.09	0	0.00	28.80	40	13,267	0.30%
2023/12/29	9	29.51	6	29.50	29.45	3	13,041	0.02%
2023/12/28	8	29.69	23	29.74	29.70	-15	13,126	-0.11%
2023/12/27	19	29.82	51.1	29.78	29.80	-32.1	13,085	-0.25%
2023/12/26	9	29.26	3	29.28	29.25	6	12,914	0.05%
2023/12/25	5	29.06	5	29.01	28.90	0	12,901	0.00%
2023/12/22	8	29.34	14	29.27	29.15	-6	12,974	-0.05%
2023/12/21	13	28.85	16	28.76	28.75	-3	12,936	-0.02%
2023/12/20	17	29.05	15.2	29.05	28.90	1.8	12,870	0.01%
2023/12/19	9	28.98	7	29.01	28.80	2	12,791	0.02%
2023/12/18	10.1	29.59	25	29.67	29.40	-14.9	12,743	-0.12%
2023/12/15	24	29.79	17	29.83	29.75	7	12,590	0.06%
2023/12/14	12	29.81	31	29.83	29.65	-19	12,372	-0.15%
2023/12/13	34	29.90	75	29.82	29.90	-41	12,153	-0.34%
2023/12/12	36	29.50	16.2	29.40	29.60	19.8	11,816	0.17%
2023/12/11	24	28.75	0	0.00	28.80	24	11,714	0.20%
2023/12/08	2	28.88	6	29.06	28.80	-4	11,717	-0.03%
2023/12/07	17	28.89	3	29.03	28.70	14	11,837	0.12%
2023/12/06	9	29.29	15.7	29.24	29.15	-6.7	11,843	-0.06%
2023/12/05	12	29.37	5	29.40	29.40	7	11,822	0.06%
2023/12/04	5	29.54	8	29.73	29.70	-3	11,797	-0.03%
2023/12/01	5	29.70	15.1	29.68	29.60	-10.1	11,715	-0.09%
2023/11/30	112	29.81	4	29.93	30.10	108	11,613	0.93%	大買/鉅額交易
2023/11/29	11	29.99	70	29.96	29.85	-59	11,401	-0.52%
2023/11/28	16	29.69	38	29.79	29.80	-22	11,268	-0.20%
2023/11/27	1	29.45	4	29.54	29.40	-3	11,235	-0.03%
2023/11/24	2	29.65	35	29.65	29.75	-33	11,215	-0.29%
2023/11/22	28	29.23	14	29.48	29.20	14	11,111	0.13%
2023/11/21	40	29.77	185	29.74	29.80	-145	11,007	-1.32%	大賣/鉅額交易
2023/11/20	18	29.39	27	29.41	29.30	-9	10,865	-0.08%
2023/11/17	22	29.05	34.1	29.01	29.05	-12.1	10,690	-0.11%
2023/11/16	21.7	28.91	28	28.98	29.00	-6.3	10,682	-0.06%
2023/11/15	37	28.84	49	28.74	28.90	-12	10,665	-0.11%
2023/11/14	12	28.44	21	28.38	28.35	-9	10,566	-0.09%
2023/11/13	8	27.96	12.5	27.95	27.85	-4.5	10,686	-0.04%
2023/11/10	12	28.18	10	28.20	28.10	2	10,756	0.02%
2023/11/09	4.1	28.47	2	28.55	28.45	2.1	10,882	0.02%
2023/11/08	7	28.55	11	28.80	28.35	-4	11,078	-0.04%
2023/11/07	7	28.46	7	28.62	28.85	0	11,136	0.00%
2023/11/06	20	28.94	28.5	29.06	28.75	-8.5	11,096	-0.08%
2023/11/03	42	28.45	31.7	28.34	28.70	10.3	10,785	0.10%
2023/11/02	10	27.66	15	27.62	27.60	-5	10,386	-0.05%
2023/11/01	2	27.35	8	27.49	27.20	-6	10,327	-0.06%
2023/10/31	0	0.00	3.2	26.70	26.55	-3.2	10,222	-0.03%
2023/10/30	8	26.59	10	26.60	26.60	-2	10,364	-0.02%
2023/10/27	7	26.87	2	26.70	26.65	5	10,487	0.05%
2023/10/26	3.4	27.01	7	27.24	26.80	-3.6	10,630	-0.03%
2023/10/25	5	27.24	11	27.72	27.50	-6	10,626	-0.06%
2023/10/24	2	26.53	3	26.40	26.85	-1	10,465	-0.01%
2023/10/23	7	26.84	2	26.88	26.65	5	10,495	0.05%
2023/10/20	35	27.49	8	27.63	27.30	27	10,632	0.25%
2023/10/19	25	27.24	2	27.25	27.35	23	10,517	0.22%
2023/10/18	22	27.63	0	0.00	27.50	22	10,616	0.21%
2023/10/17	19	28.11	17	28.08	27.85	2	10,918	0.02%
2023/10/16	42	28.05	32	27.78	27.35	10	10,805	0.09%
2023/10/13	9	27.69	1	27.65	27.70	8	10,714	0.07%
2023/10/12	133.1	27.49	8	27.36	27.55	125.1	10,677	1.17%	大買/鉅額交易
2023/10/11	1.2	26.97	4	27.03	27.05	-2.8	10,616	-0.03%
2023/10/06	3	26.42	0	0.00	26.50	3	10,530	0.03%
2023/10/05	7	26.35	8	26.33	26.40	-1	10,631	-0.01%
2023/10/04	5.1	26.14	3	26.10	26.10	2.1	10,639	0.02%
2023/10/03	0	0.00	5	26.75	26.60	-5	10,661	-0.05%
2023/10/02	36	26.60	0.9	26.60	26.60	35.1	10,818	0.32%
2023/09/28	2	26.60	3	26.68	26.55	-1	11,034	-0.01%
2023/09/27	2	26.45	0	0.00	26.40	2	11,229	0.02%
2023/09/26	8	26.82	0	0.00	26.65	8	11,225	0.07%
2023/09/25	1.4	27.11	2	27.28	27.30	-0.6	11,191	-0.01%
2023/09/22	13	26.94	6	26.92	26.90	7	11,229	0.06%
2023/09/21	4	27.05	0	0.00	27.00	4	11,243	0.04%
2023/09/20	8	27.49	0	0.00	27.25	8	11,187	0.07%
2023/09/19	0	0.00	6	27.86	27.85	-6	11,267	-0.05%
2023/09/15	1	27.95	1	28.10	28.10	0	11,415	0.00%
2023/09/14	6	27.90	7	27.91	27.90	-1	11,398	-0.01%
2023/09/13	8	27.40	5.1	27.29	27.40	2.9	11,450	0.03%
2023/09/12	12.3	26.96	12	27.15	27.15	0.3	11,668	0.00%
2023/09/11	17	27.35	2	27.00	26.90	15	11,933	0.13%
2023/09/08	4	27.86	2	27.70	27.60	2	12,311	0.02%
2023/09/07	1.2	27.82	0	0.00	27.80	1.2	12,355	0.01%
2023/09/06	9.3	27.85	1	27.95	27.80	8.3	12,402	0.07%
2023/09/05	4	27.99	6	28.05	28.05	-2	12,428	-0.02%
2023/09/04	2	28.05	1	28.25	28.20	1	12,555	0.01%
2023/09/01	2	28.15	0.6	28.05	28.15	1.4	12,714	0.01%
2023/08/31	5.5	28.01	1	28.20	27.85	4.5	12,745	0.04%
2023/08/30	1.1	27.75	4	27.68	27.85	-2.9	12,715	-0.02%
2023/08/29	1	27.30	0	0.00	27.30	1	12,754	0.01%
2023/08/28	5	27.53	4	27.54	27.40	1	12,792	0.01%
2023/08/25	3	26.97	2	27.13	26.90	1	12,859	0.01%
2023/08/24	16	27.51	20	27.40	27.30	-4	12,993	-0.03%
2023/08/23	11	26.89	2	27.23	27.45	9	12,971	0.07%
2023/08/22	21	26.90	1	26.80	26.80	20	13,028	0.15%
2023/08/21	4	27.04	7	27.17	26.95	-3	12,950	-0.02%
2023/08/18	2	27.00	27.5	27.10	27.25	-25.5	12,869	-0.20%
2023/08/17	14.1	26.56	4	26.78	26.85	10.1	12,745	0.08%
2023/08/16	50	26.81	15	26.94	27.05	35	12,552	0.28%
2023/08/15	11	27.52	91	27.50	27.35	-80	12,428	-0.64%
2023/08/14	13.8	27.72	7	27.83	27.95	6.8	12,345	0.06%
2023/08/11	20.7	28.53	1	28.35	28.40	19.7	12,206	0.16%
2023/08/10	52.1	29.20	4	29.00	29.00	48.1	12,049	0.40%
2023/08/09	2	29.18	5	29.15	29.20	-3	11,975	-0.03%
2023/08/08	15	29.18	2	29.30	29.10	13	11,958	0.11%
2023/08/07	1	29.70	11	29.65	29.70	-10	11,864	-0.08%
2023/08/04	9	29.54	2	29.60	29.50	7	11,929	0.06%
2023/08/02	7	29.59	5	29.60	29.55	2	11,928	0.02%
2023/08/01	1	30.05	23	30.00	30.00	-22	11,821	-0.19%
2023/07/31	0	0.00	7.7	30.08	29.95	-7.7	11,712	-0.07%
2023/07/28	2	30.20	6.6	30.20	30.20	-4.6	11,669	-0.04%
2023/07/27	11	30.07	2	30.03	30.00	9	11,649	0.08%
2023/07/26	4	29.81	5.2	29.85	29.70	-1.2	11,823	-0.01%
2023/07/25	30.1	29.97	13	30.19	30.20	17.1	12,008	0.14%
2023/07/24	10	29.06	5	29.25	29.60	5	12,087	0.04%
2023/07/21	22	29.29	1	29.45	29.55	21	12,299	0.17%
2023/07/20	39	29.62	18	29.22	29.80	21	12,509	0.17%
2023/07/19	12	30.20	0	0.00	30.10	12	12,464	0.10%
2023/07/18	14	30.42	11	30.43	30.50	3	12,801	0.02%
2023/07/17	0	0.00	18.9	30.15	30.10	-18.9	13,050	-0.15%
2023/07/14	3	30.10	31	30.10	30.10	-28	13,401	-0.21%
2023/07/13	9	29.97	8.5	30.00	29.80	0.5	13,494	0.00%
2023/07/12	10	29.89	2	29.85	29.90	8	13,431	0.06%
2023/07/11	1	30.10	3	30.17	30.15	-2	13,445	-0.01%
2023/07/10	16	29.96	0	30.20	30.00	16	13,595	0.12%
2023/07/07	1	30.15	5	30.30	30.15	-4	13,583	-0.03%
2023/07/06	6	30.83	2	30.73	30.65	4	13,745	0.03%
2023/07/05	2	31.30	20.3	31.56	31.50	-18.3	13,610	-0.13%
2023/07/04	4	30.78	2	30.90	30.80	2	13,517	0.01%
2023/07/03	1	31.10	14	31.04	30.85	-13	13,640	-0.10%
2023/06/30	1	30.75	13	30.77	30.95	-12	13,742	-0.09%
2023/06/29	6	30.78	21	30.97	30.90	-15	13,815	-0.11%
2023/06/28	4.3	30.76	1	30.95	30.70	3.3	13,928	0.02%
2023/06/27	4	30.88	5	31.20	30.70	-1	14,075	-0.01%
2023/06/26	7	31.57	1	31.70	31.40	6	14,133	0.04%
2023/06/21	1	31.80	2	31.98	31.95	-1	14,165	-0.01%
2023/06/20	3	31.70	6	31.81	31.90	-3	14,140	-0.02%
2023/06/19	13	31.75	11	31.98	31.85	2	14,127	0.01%
2023/06/16	19.1	32.21	26	32.79	32.15	-6.9	14,081	-0.05%
2023/06/15	45	32.53	36.2	32.42	32.70	8.8	13,915	0.06%
2023/06/14	31.5	32.18	17	32.05	32.30	14.5	13,782	0.10%
2023/06/13	0.5	31.35	50	31.30	31.25	-49.5	13,373	-0.37%
2023/06/12	5.2	30.86	5	31.06	31.05	0.2	13,365	0.00%
2023/06/09	2	30.90	31	30.88	30.90	-29	13,436	-0.22%
2023/06/08	14	31.13	4	31.26	30.90	10	13,579	0.07%
2023/06/07	6	31.35	9	31.39	31.55	-3	13,766	-0.02%
2023/06/06	53	31.08	1	31.05	31.05	52	14,278	0.36%
2023/06/05	14	31.26	3	31.32	31.15	11	14,578	0.08%
2023/06/02	1	31.05	12	30.96	31.10	-11	15,012	-0.07%
2023/06/01	13	30.63	0	0.00	30.60	13	15,755	0.08%
2023/05/31	15	31.00	2	31.13	30.90	13	15,872	0.08%
2023/05/30	11.4	31.01	8	31.17	31.10	3.4	15,777	0.02%
2023/05/29	9	30.91	16.2	31.02	30.85	-7.2	15,810	-0.05%
2023/05/26	2	30.80	2	30.85	30.75	0	15,880	0.00%
2023/05/25	0	0.00	3	30.50	30.65	-3	15,849	-0.02%
2023/05/24	2	30.38	2	30.45	30.55	0	16,018	0.00%
2023/05/23	6.2	30.31	1	30.60	30.55	5.2	16,087	0.03%
2023/05/22	14	30.14	2	30.20	30.20	12	16,125	0.07%
2023/05/19	8	30.41	0	0.00	30.25	8	16,129	0.05%
2023/05/18	24	30.71	12	30.67	30.60	12	16,095	0.07%
2023/05/17	2	30.30	19	30.57	30.60	-17	16,124	-0.11%
2023/05/16	0	0.00	13	30.14	30.25	-13	16,080	-0.08%
2023/05/15	10	29.69	3.3	29.65	29.60	6.7	16,129	0.04%
2023/05/12	4	29.81	7.5	29.92	29.85	-3.5	16,269	-0.02%
2023/05/11	8	29.89	1	30.23	29.80	7	16,356	0.04%
2023/05/10	5	30.10	26	30.12	30.00	-21	16,580	-0.13%
2023/05/09	8	30.44	14	30.39	30.25	-6	16,605	-0.04%
2023/05/08	2	30.43	4	30.63	30.30	-2	16,807	-0.01%
2023/05/05	16	30.68	1	30.65	30.65	15	17,093	0.09%
2023/05/04	5	31.04	5	30.93	31.10	0	17,548	0.00%
2023/05/03	10	30.66	2	30.73	30.50	8	17,856	0.04%
2023/05/02	6	30.04	27	30.49	30.90	-21	18,172	-0.12%
2023/04/28	7	29.70	4	30.04	29.70	3	18,545	0.02%
2023/04/27	10.1	29.42	2	29.55	29.55	8.1	18,504	0.04%
2023/04/26	8.7	29.26	39	29.35	29.30	-30.3	18,623	-0.16%
2023/04/25	14	29.89	6	29.86	30.00	8	18,370	0.04%
2023/04/24	35	30.05	2	30.40	30.60	33	18,125	0.18%
2023/04/21	97	30.28	12	30.28	30.05	85	18,006	0.47%
2023/04/20	53	31.25	57	31.35	31.00	-4	17,828	-0.02%
2023/04/19	48	32.24	9	32.16	32.10	39	17,977	0.22%
2023/04/18	3	33.22	18	33.22	32.90	-15	17,903	-0.08%
2023/04/17	11	32.93	4.2	32.95	32.90	6.8	17,887	0.04%
2023/04/14	13	32.95	0	0.00	32.90	13	17,901	0.07%
2023/04/13	26	32.99	34	32.91	33.10	-8	17,930	-0.04%
2023/04/12	21	33.13	38	33.19	33.30	-17	17,828	-0.10%
2023/04/11	22.1	33.15	6	33.14	33.25	16.1	17,840	0.09%
2023/04/10	6	32.56	4	32.64	32.50	2	17,730	0.01%