加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.60%
  • 成交量
    3,466張
  • 產業
    上市 半導體類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.001355.00355.00-12,440-0.04%
2024/06/241345.0000.00340.5012,4100.04%
2024/06/216.1356.261360.00357.005.12,4470.21%
2024/06/200.1341.5000.00355.000.12,4490.00%
2024/06/1900.001341.00333.50-12,420-0.04%
2024/06/184340.382349.00344.5022,4250.08%
2024/06/172.2344.411.3337.35335.000.92,4080.04%
2024/06/1421358.789360.22343.50122,3400.51%
2024/06/132326.758.1334.01340.00-6.12,120-0.29%
2024/06/1111.1314.8811312.18309.000.11,8950.00%
2024/06/051306.483310.67311.50-21,910-0.10%
2024/06/045291.5018.2298.39306.00-13.21,899-0.69%
2024/06/031281.501284.00281.0001,8430.00%
2024/05/301277.0000.00275.0011,8790.05%
2024/05/281283.0000.00283.5011,9380.05%
2024/05/272279.2500.00279.5021,9650.10%
2024/05/240.2278.5000.00278.000.22,0570.01%
2024/05/160.1270.001272.00270.50-0.92,699-0.03%
2024/05/150.2266.832260.50265.00-1.92,781-0.07%
2024/05/140.1257.5000.00258.500.12,8540.00%
2024/05/0900.003267.00263.00-33,108-0.10%
2024/05/0600.000.1273.50272.00-0.13,2120.00%
2024/05/032274.505273.00270.00-33,235-0.09%
2024/04/2600.000.4269.50268.00-0.43,430-0.01%
2024/04/240.4263.0000.00265.000.43,5090.01%
2024/04/222254.0000.00254.5023,6310.06%
2024/04/191258.001262.00253.5003,6380.00%
2024/04/171270.003268.83269.00-23,625-0.06%
2024/04/161.2270.5800.00266.501.23,6230.03%
2024/04/1200.001286.00286.00-13,613-0.03%
2024/04/1112.5291.504286.50288.008.53,5970.23%
2024/04/101314.501.1312.88314.00-0.13,5000.00%
2024/04/020.1313.0000.00309.500.13,4620.00%
2024/04/011310.0000.00310.5013,4520.03%
2024/03/292300.002302.00302.0003,4540.00%
2024/03/284302.250.1304.50300.003.93,4610.11%
2024/03/263312.331309.50310.0023,4410.06%
2024/03/251311.005.3316.46318.00-4.33,382-0.13%
2024/03/224305.6300.00306.5043,3550.12%
2024/03/211306.002302.00299.00-13,334-0.03%
2024/03/2000.001300.00298.00-13,328-0.03%
2024/03/191290.5200.00289.5013,3280.03%
2024/03/180290.500.1295.00295.50-0.13,3230.00%
2024/03/140.1284.501280.50283.50-0.93,341-0.03%
2024/03/131285.5000.00284.0013,3710.03%
2024/03/123.2294.3800.00293.503.23,3880.09%
2024/03/111299.462297.25299.00-13,396-0.03%
2024/03/081.1282.1810290.50282.50-8.93,398-0.26%
2024/03/061300.530302.00300.0013,4470.03%
2024/03/0500.001306.50305.50-13,587-0.03%
2024/03/041312.9600.00307.5013,7050.03%
2024/03/011309.9300.00305.5013,7090.03%
2024/02/291.1305.9300.00307.001.13,7370.03%
2024/02/275300.605304.70301.0003,8100.00%
2024/02/265318.402320.00315.5033,8950.08%
2024/02/234.1324.705325.90327.50-13,875-0.02%
2024/02/229300.838302.56307.5013,7910.03%
2024/02/213305.8300.00299.0033,6760.08%
2024/02/1923.1320.6321.4315.07305.501.73,5540.05%
2024/02/160.5307.671316.00318.00-0.63,354-0.02%
2024/02/151298.002.1302.73304.00-1.13,261-0.03%
2024/02/054298.772301.00301.5023,1820.06%
2024/02/023.1299.456298.83301.00-2.93,106-0.09%
2024/02/014292.504.1289.89292.00-0.12,9840.00%
2024/01/311283.001283.50281.5002,9040.00%
2024/01/302285.7500.00286.0022,8650.07%
2024/01/291285.501287.94288.0002,8430.00%
2024/01/2600.001273.50274.00-12,804-0.04%
2024/01/259282.008287.38281.0012,7770.04%
2024/01/242288.001286.65289.5012,7190.04%
2024/01/2200.001280.00276.50-12,623-0.04%
2024/01/177289.146288.75284.0012,6130.04%
2024/01/123267.1700.00267.0032,4600.12%
2024/01/101.1268.5000.00264.001.12,4340.04%
2024/01/092272.752272.75268.5002,4230.00%
2024/01/082284.752278.00273.0002,4010.00%
2024/01/051282.001281.50277.0002,3560.00%
2024/01/041274.501277.00271.5002,3270.00%
2024/01/020.1276.0000.00272.000.12,3130.00%
2023/12/293275.839275.39276.50-62,299-0.26%
2023/12/2818281.927280.79279.00112,2870.48%
2023/12/271.1276.453275.50274.00-22,256-0.09%
2023/12/265274.502.1275.47276.002.92,2390.13%
2023/12/250267.500.5267.00267.50-0.52,201-0.02%
2023/12/220273.505.9271.50273.00-5.82,180-0.27%
2023/12/216277.9210276.50276.50-42,154-0.19%
2023/12/2013282.432.5282.76281.5010.52,1410.49%
2023/12/1911284.189277.44277.5022,1180.09%
2023/12/1800.0014290.86289.50-142,059-0.68%
2023/12/153298.833302.00297.5002,0320.00%
2023/12/1413294.0000.00292.00131,9800.66%
2023/12/135290.006287.75287.50-11,920-0.05%
2023/12/121.2289.5117289.79291.00-15.81,919-0.83%
2023/12/116298.678296.44297.00-21,895-0.11%
2023/12/081.1298.926292.67294.00-4.91,872-0.26%
2023/12/078302.4400.00295.5081,8330.44%
2023/12/069309.5018305.47305.00-91,792-0.50%
2023/12/0515316.337318.14314.5081,7360.46%
2023/12/046.2317.637316.86320.50-0.91,677-0.05%
2023/12/014308.257310.43314.50-31,609-0.19%
2023/11/3013303.2310303.65306.5031,5250.20%
2023/11/2920285.3522.2291.07296.00-2.21,366-0.16%
2023/11/285271.5014269.39269.50-91,222-0.74%
2023/11/2716278.288271.06268.0081,1780.68%
2023/11/2411.1272.5320273.20278.50-91,123-0.80%
2023/11/2100.007242.29239.00-7751-0.93%
2023/11/2000.003227.83224.00-3677-0.44%
2023/11/1700.004217.75219.50-4662-0.60%
2023/11/0900.003211.50209.50-3646-0.46%
2023/11/060.5211.8000.00212.000.56770.07%
2023/10/301219.501221.00214.5006890.00%
2023/10/254.4221.515225.50225.50-0.6660-0.09%
2023/10/200.2203.5000.00206.500.26440.03%
2023/10/190.2204.5000.00203.500.26440.02%
2023/10/180.2206.0000.00208.000.26540.03%
2023/10/120.1211.000.6210.74212.50-0.6671-0.08%
2023/09/210.1208.5000.00205.000.18470.01%
2023/09/190216.0000.00210.0008730.00%
2023/09/180.1215.0000.00216.000.19010.01%
2023/09/1400.001216.00215.00-1914-0.11%
2023/09/130.2212.0000.00212.500.29310.02%
2023/09/1100.002206.50202.00-2998-0.20%
2023/09/070.1212.0000.00211.000.11,1270.01%
2023/09/041213.5000.00213.5011,4300.07%
2023/09/0100.001216.00216.00-11,460-0.07%
2023/08/311210.5000.00212.5011,4690.07%
2023/08/234210.883207.50208.0011,5840.06%
2023/08/210.1204.0000.00202.500.11,6220.00%
2023/08/181207.0000.00204.0011,6220.06%
2023/08/160.1201.500.1202.50200.50-0.11,6140.00%
2023/08/1400.001200.00202.50-11,620-0.06%
2023/08/110.2207.5000.00203.500.21,6140.01%
2023/08/101207.5000.00208.0011,6010.06%
2023/08/091212.5000.00213.0011,5900.06%
2023/08/082216.7500.00215.0021,5890.13%
2023/08/072219.0000.00220.0021,5970.13%
2023/08/022220.503219.00218.50-11,582-0.06%
2023/07/310.1232.0000.00230.500.11,5490.00%
2023/07/261.1231.1600.00230.001.11,5220.07%
2023/07/252243.252241.00241.5001,5190.00%
2023/07/211.1238.9300.00236.001.11,5090.07%
2023/07/180.1243.5000.00243.500.11,5230.00%
2023/07/171.1247.4100.00248.501.11,5230.07%
2023/07/1400.001251.00252.50-11,531-0.07%
2023/07/130.2250.0000.00246.500.21,5420.01%
2023/07/121.3247.4600.00246.001.31,5450.08%
2023/07/112253.751254.00254.0011,5770.06%
2023/07/070.1254.5000.00254.000.11,6150.00%
2023/07/060.1260.5000.00258.500.11,6310.00%
2023/07/053270.331267.50264.0021,6240.12%
2023/07/045269.007.7272.05272.50-2.71,599-0.17%
2023/07/031253.501258.00255.0001,5330.00%
2023/06/291259.501262.50259.5001,5020.00%
2023/06/281.1256.2100.00258.501.11,4940.07%
2023/06/271257.501255.00254.5001,4900.00%
2023/06/266274.927269.71261.50-11,473-0.07%
2023/06/2100.005273.00272.00-51,448-0.35%
2023/06/205274.309.1270.21275.00-4.11,443-0.28%
2023/06/192.1273.791275.00271.501.11,4400.08%
2023/06/163276.0011270.64271.50-81,430-0.56%
2023/06/1514.2276.204276.38276.0010.21,4150.72%
2023/06/1417.6270.3728267.38276.50-10.41,445-0.72%
2023/06/1318274.7817271.76270.0011,4090.07%
2023/06/1219279.117.3278.64277.0011.71,3480.87%
2023/06/0922.3256.4519.2260.93269.503.11,2100.26%
2023/06/0815247.0012249.21245.0031,1160.27%
2023/06/074.7243.9910243.95242.50-5.31,092-0.49%
2023/06/062235.0000.00235.0021,0770.19%
2023/06/050.1242.0000.00238.500.11,0700.00%
2023/06/0200.001.2235.67238.00-1.21,044-0.11%
2023/05/310.2226.001227.50228.50-0.81,060-0.08%
2023/05/3000.002225.50228.50-21,062-0.19%
2023/05/291.2218.831221.50224.000.21,0610.02%
2023/05/261217.0000.00215.0011,0440.10%
2023/05/230.1211.0000.00210.000.11,0520.01%
2023/05/1800.001211.50210.50-11,078-0.09%
2023/05/1700.001208.00213.00-11,092-0.09%
2023/05/162207.0000.00208.0021,0950.18%
2023/05/101213.0000.00214.0011,2160.08%
2023/05/090.1215.0000.00213.500.11,2330.01%
2023/05/043220.000.7220.70220.502.31,3170.17%
2023/04/260.6215.5000.00218.500.61,3890.04%
2023/04/254217.2500.00215.0041,4170.28%
2023/04/201233.0000.00231.5011,4590.07%
2023/04/192236.2500.00238.0021,5410.13%
2023/04/1800.004.3248.30246.50-4.31,557-0.28%
2023/04/171243.0000.00243.5011,5420.06%
2023/04/1400.007.1253.13246.00-7.11,529-0.46%
2023/04/1300.000240.50243.0001,4800.00%
2023/04/121243.501243.00245.5001,4610.00%
2023/04/100.2229.870.1229.00233.000.11,4080.01%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－13天前
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
采鈺 相關文章
采鈺 相關影音