千附精密 (6829)-富邦-八德券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
251張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	115.00	115.00	0	442	0.00%
2024/06/21	5	116.30	3	116.33	115.00	2	455	0.44%
2024/06/20	0	0.00	0.4	113.50	112.00	-0.4	454	-0.08%
2024/06/17	0	0.00	1	110.00	111.00	-1	479	-0.21%
2024/06/14	1	110.50	0	0.00	110.00	1	492	0.20%
2024/06/11	0	114.75	0	0.00	110.50	0	520	0.00%
2024/06/07	1	111.00	1	112.00	113.00	0	522	0.00%
2024/05/30	0	0.00	2	109.50	109.00	-2	634	-0.32%
2024/05/28	1	114.50	1	113.50	113.50	0	722	0.00%
2024/05/21	0	0.00	9	116.44	116.50	-9	884	-1.02%
2024/05/20	1	116.00	0	0.00	115.00	1	886	0.11%
2024/05/17	1	113.50	0	0.00	115.50	1	884	0.11%
2024/05/15	0	0.00	1	116.50	114.00	-1	890	-0.11%
2024/05/09	1	112.50	0	0.00	111.00	1	867	0.12%
2024/05/08	0	0.00	1	109.50	110.00	-1	859	-0.12%
2024/04/30	0	0.00	1	109.00	108.50	-1	853	-0.12%
2024/04/26	1	109.50	1	109.00	108.50	0	849	0.00%
2024/04/19	1	111.00	1	114.00	110.50	0	846	0.00%
2024/04/17	0	0.00	1	112.50	114.00	-1	833	-0.12%
2024/04/15	2	117.50	1	117.00	117.50	1	828	0.12%
2024/04/09	1	114.00	0	0.00	117.50	1	781	0.13%
2024/04/08	0	0.00	2	116.00	116.00	-2	768	-0.26%
2024/04/02	0	0.00	1	119.00	120.00	-1	750	-0.13%
2024/03/28	1	124.50	1	125.00	123.50	0	724	0.00%
2024/03/27	1	122.50	2	123.50	121.50	-1	692	-0.14%
2024/03/26	0	0.00	2	122.00	117.00	-2	677	-0.30%
2024/03/25	4	120.63	0	0.00	120.00	4	673	0.59%
2024/03/22	0	0.00	1.3	120.23	120.50	-1.3	660	-0.20%
2024/03/21	1	112.00	0	0.00	112.50	1	635	0.16%
2024/03/20	0	0.00	1	111.50	112.50	-1	632	-0.16%
2024/03/19	2	113.25	0	0.00	112.00	2	631	0.32%
2024/03/15	1	112.00	0	0.00	111.00	1	625	0.16%
2024/03/13	1	120.50	1	120.50	120.50	0	618	0.00%
2024/03/12	0	0.00	1	123.50	123.50	-1	616	-0.16%
2024/03/11	1	121.50	0	0.00	121.50	1	615	0.16%
2024/03/08	0	0.00	2	131.00	125.50	-2	611	-0.33%
2024/03/07	2.1	128.12	1	129.50	133.00	1.1	602	0.17%
2024/03/06	2	131.50	2	131.50	131.00	0	579	0.00%
2024/03/05	4	133.00	2	132.00	133.00	2	566	0.35%
2024/03/04	2	136.00	2	132.50	137.00	0	522	0.00%
2024/03/01	3	133.67	2	132.50	134.00	1	489	0.20%
2024/02/29	0.5	127.00	0	0.00	127.50	0.5	441	0.11%
2024/02/27	1.3	128.00	3	126.17	127.00	-1.7	472	-0.36%
2024/02/26	4.2	129.11	5.1	130.30	132.00	-0.8	449	-0.18%
2024/02/23	1.1	122.21	1	121.50	121.00	0.1	393	0.01%
2024/02/21	2	110.50	0	0.00	110.50	2	320	0.62%
2024/02/20	2	108.50	0	0.00	109.00	2	315	0.63%
2024/02/15	0	0.00	2	103.50	106.00	-2	305	-0.66%
2024/01/26	0	0.00	1	103.00	102.50	-1	332	-0.30%
2024/01/18	1	100.00	0	0.00	100.00	1	345	0.29%
2024/01/15	1	106.00	1	104.00	104.00	0	353	0.00%
2024/01/09	0	0.00	2	102.00	102.00	-2	359	-0.56%
2023/12/26	0	0.00	1	106.00	106.50	-1	406	-0.25%
2023/12/21	3	110.33	0	0.00	108.00	3	429	0.70%
2023/12/14	1	113.50	0	0.00	112.00	1	507	0.20%
2023/12/12	1	115.50	0	0.00	113.50	1	576	0.17%
2023/11/17	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/11/16	0	0.00	2	104.00	103.50	-2	1,664	-0.12%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/08	0	0.00	1	103.50	102.50	-1	1,772	-0.06%
2023/11/06	3	102.67	0.7	105.50	102.50	2.3	1,768	0.13%
2023/11/02	0.2	103.50	0	0.00	103.00	0.2	1,763	0.01%
2023/10/25	0	0.00	1	106.50	106.00	-1	1,901	-0.05%
2023/10/23	0	0.00	1	103.50	103.50	-1	1,905	-0.05%
2023/10/20	3	101.33	4	102.13	100.50	-1	1,903	-0.05%
2023/10/19	3	102.83	2	104.50	103.00	1	1,903	0.05%
2023/10/18	2	103.75	0	0.00	104.00	2	1,904	0.11%
2023/10/12	0	0.00	2	113.00	115.00	-2	1,929	-0.10%
2023/10/11	3	113.50	3	117.17	112.00	0	1,934	0.00%
2023/10/05	1	112.50	0	0.00	113.00	1	1,937	0.05%
2023/10/04	1	111.00	0	0.00	112.00	1	1,943	0.05%
2023/10/03	2	115.50	4	114.63	113.50	-2	1,961	-0.10%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/27	2	113.50	1	114.50	115.00	1	2,003	0.05%
2023/09/26	0.1	114.50	0	0.00	113.50	0.1	2,004	0.00%
2023/09/25	3	114.67	2	116.25	116.50	1	2,003	0.05%
2023/09/22	3	110.83	2	109.50	112.00	1	1,986	0.05%
2023/09/21	0	0.00	2	111.00	111.50	-2	1,974	-0.10%
2023/09/20	2.1	115.10	0	0.00	114.50	2.1	1,973	0.11%
2023/09/19	0	0.00	1	114.00	115.50	-1	1,956	-0.05%
2023/09/15	2.1	124.74	1	123.00	122.50	1.1	1,900	0.06%
2023/09/14	0.2	130.00	0	0.00	129.50	0.2	1,893	0.01%
2023/09/13	2.1	129.95	0	0.00	130.50	2.1	1,926	0.11%
2023/09/12	2	131.00	3	128.83	130.00	-1	1,922	-0.05%
2023/09/11	1	140.00	5.2	132.63	131.50	-4.2	1,906	-0.22%
2023/09/08	4	139.50	5	139.50	140.00	-1	1,854	-0.05%
2023/09/07	0.1	139.00	1	145.00	139.50	-0.9	1,816	-0.05%
2023/09/06	7	143.00	0	0.00	142.00	7	1,799	0.39%
2023/09/05	2	153.50	5	151.50	143.00	-3	1,796	-0.17%
2023/09/04	3.1	152.32	2	150.75	151.00	1.1	1,745	0.06%
2023/09/01	8.2	153.27	9	154.78	154.00	-0.8	1,782	-0.05%
2023/08/31	7	157.50	5.4	159.82	152.00	1.6	1,659	0.10%
2023/08/30	3	148.83	2	149.50	150.00	1	1,509	0.07%
2023/08/29	1.4	140.65	0	0.00	142.50	1.4	1,418	0.10%
2023/08/28	0	0.00	2	143.03	151.50	-2	1,316	-0.15%
2023/08/25	2	139.50	0	0.00	138.00	2	1,254	0.16%
2023/08/24	2	132.50	4	134.88	138.00	-2	1,158	-0.17%
2023/08/23	1	128.00	1	130.00	125.50	0	1,108	0.00%
2023/08/21	2	128.25	2	127.25	126.50	0	1,090	0.00%
2023/08/17	0	0.00	1	117.00	122.50	-1	1,130	-0.09%
2023/08/15	1	106.50	0	0.00	105.50	1	1,246	0.08%
2023/08/02	0	0.00	1	128.50	119.50	-1	1,495	-0.07%
2023/08/01	1	121.50	1	122.00	123.00	0	1,483	0.00%
2023/07/31	0	0.00	1	112.50	119.50	-1	1,472	-0.07%
2023/07/27	1	105.50	0	0.00	106.50	1	1,646	0.06%
2023/07/18	3	110.83	0	0.00	108.00	3	2,814	0.11%
2023/07/17	0	0.00	2	112.25	113.50	-2	2,868	-0.07%
2023/07/14	0	0.00	1	115.00	114.50	-1	2,961	-0.03%
2023/07/13	0	0.00	1	116.50	116.00	-1	3,176	-0.03%
2023/07/12	0	0.00	1	123.50	120.50	-1	3,244	-0.03%
2023/07/11	2	124.50	0	0.00	124.50	2	3,400	0.06%
2023/07/07	2	125.25	1	122.50	121.50	1	3,516	0.03%
2023/07/06	0	0.00	3	133.83	134.50	-3	3,573	-0.08%
2023/07/05	3	130.67	1	131.50	132.50	2	3,720	0.05%
2023/07/04	2	128.25	3	128.50	128.50	-1	3,762	-0.03%
2023/07/03	1	127.00	0	0.00	128.50	1	3,787	0.03%
2023/06/29	1	125.50	0	0.00	127.50	1	3,818	0.03%
2023/06/28	1	127.00	2	127.25	127.00	-1	3,818	-0.03%
2023/06/27	1	124.50	1	124.50	124.00	0	3,816	0.00%
2023/06/26	1	126.50	0	0.00	126.50	1	3,819	0.03%
2023/06/20	2	133.00	1.1	132.57	131.00	1	3,814	0.02%
2023/06/19	2	132.50	4	133.25	133.00	-2	3,795	-0.05%
2023/06/16	1	128.00	0	0.00	128.00	1	3,752	0.03%
2023/06/15	0	0.00	1	129.00	128.50	-1	3,752	-0.03%
2023/06/14	0	0.00	0.2	127.00	125.00	-0.2	3,743	-0.01%
2023/06/13	1	127.00	0	0.00	127.00	1	3,739	0.03%
2023/06/12	1.1	126.52	5	127.60	127.00	-4	3,736	-0.11%
2023/06/08	3	134.50	0	0.00	134.50	3	3,700	0.08%
2023/06/07	7	139.36	0	0.00	136.50	7	3,687	0.19%
2023/06/06	1.2	134.17	0	0.00	133.00	1.2	3,598	0.03%
2023/06/05	0	0.00	1	136.50	134.50	-1	3,587	-0.03%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/05/30	0	0.00	3	134.50	132.00	-3	3,521	-0.09%
2023/05/29	0	0.00	1	135.00	133.50	-1	3,498	-0.03%
2023/05/26	0	0.00	1	130.00	132.00	-1	3,481	-0.03%
2023/05/25	1	133.00	2.1	134.52	132.50	-1.1	3,463	-0.03%
2023/05/24	2	138.25	0	0.00	138.00	2	3,443	0.06%
2023/05/23	3	135.50	6	135.08	135.50	-3	3,369	-0.09%
2023/05/22	4	135.63	3	134.50	134.00	1	3,353	0.03%
2023/05/19	6	134.17	8	136.06	132.00	-2	3,313	-0.06%
2023/05/18	1	126.50	2.1	129.39	125.00	-1.1	3,200	-0.03%
2023/05/17	2	129.25	0.1	128.00	128.00	1.9	3,180	0.06%
2023/05/16	1	125.50	1	126.50	126.00	0	3,152	0.00%
2023/05/15	1	127.00	1	126.00	126.50	0	3,131	0.00%
2023/05/12	1.1	127.32	1	129.50	130.00	0.1	3,109	0.00%
2023/05/11	4	130.50	0	0.00	128.00	4	3,080	0.13%
2023/05/10	1	136.50	2	133.50	133.00	-1	3,038	-0.03%
2023/05/09	3	134.00	3	135.50	134.00	0	2,999	0.00%
2023/05/08	0	0.00	2	140.00	140.00	-2	2,941	-0.07%
2023/05/05	1	142.50	2	143.25	140.50	-1	2,906	-0.03%
2023/05/04	5	143.80	15	142.77	143.50	-10	2,864	-0.35%
2023/05/03	7	149.93	9	149.50	146.50	-2	2,796	-0.07%
2023/05/02	4	150.13	3	145.50	145.00	1	2,661	0.04%
2023/04/28	5	150.90	4	152.88	148.00	1	2,574	0.04%
2023/04/27	7	150.43	1	151.50	148.00	6	2,383	0.25%
2023/04/26	5	146.10	6.1	146.35	145.50	-1.1	2,096	-0.05%
2023/04/25	9	144.17	13.4	148.98	152.00	-4.4	1,878	-0.23%
2023/04/24	3	139.17	1	138.50	138.50	2	1,703	0.12%
2023/04/21	1	138.50	2	137.25	141.50	-1	1,591	-0.06%
2023/04/20	0	0.00	11	135.23	133.50	-11	1,441	-0.76%
2023/04/19	4	138.63	4	142.38	144.00	0	1,374	0.00%
2023/04/18	29	145.36	5.1	140.24	137.50	23.9	1,270	1.88%
2023/04/17	1	127.00	3	137.50	137.50	-2	1,049	-0.19%
2023/04/14	8	128.44	4.1	127.51	125.00	3.9	969	0.40%
2023/04/13	4	120.00	9.2	121.84	124.50	-5.2	796	-0.66%
2023/04/12	5	114.10	0	0.00	113.50	5	733	0.68%
2023/04/11	1	112.50	3.8	112.33	115.00	-2.8	650	-0.43%
2023/04/10	10	115.45	4	119.38	114.50	6	567	1.06%