倍力 (6874)-富邦-八德券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	95.04	93.80	-0.1	95	-0.11%
2024/12/16	0	0.00	1	93.00	93.00	-1	95	-1.05%
2024/12/12	5	101.00	0	0.00	99.10	5	94	5.28%
2024/12/10	1	98.00	0	0.00	98.00	1	84	1.18%
2024/11/27	0.1	92.80	0	0.00	90.90	0.1	59	0.17%
2024/11/04	0	0.00	1	102.50	102.50	-1	52	-1.90%
2024/10/30	0	0.00	1	105.50	105.50	-1	51	-1.93%
2024/10/25	1	108.00	0	0.00	104.50	1	43	2.30%
2024/09/26	1	101.00	0	0.00	99.80	1	57	1.74%
2024/09/13	0	0.00	2	103.00	101.50	-2	59	-3.34%
2024/09/05	0	0.00	0.1	98.15	95.80	-0.1	60	-0.15%
2024/09/04	0.1	100.50	0	0.00	97.60	0.1	60	0.15%
2024/08/26	1	105.00	0	0.00	104.50	1	60	1.64%
2024/08/21	1	105.50	0	0.00	106.00	1	61	1.64%
2024/08/08	0.1	94.50	0	0.00	96.00	0.1	61	0.16%
2024/08/05	0	0.00	1	91.10	90.00	-1	64	-1.54%
2024/07/16	0	0.00	0	111.50	111.50	0	61	-0.08%
2024/07/11	0	0.00	0	118.00	113.00	0	61	-0.05%
2024/07/10	0.1	117.99	0	0.00	118.00	0.1	61	0.16%
2024/07/09	5	118.70	0.3	116.00	120.00	4.7	61	7.70%
2024/07/08	0.1	122.50	2	120.25	122.50	-1.9	55	-3.47%
2024/07/04	0.3	111.50	0	0.00	111.00	0.3	50	0.60%
2024/06/24	1	107.00	0	0.00	107.00	1	45	2.21%
2024/05/09	0	0.00	1	111.50	112.00	-1	77	-1.29%
2024/04/18	1	108.00	0	0.00	108.00	1	89	1.12%
2024/04/11	1	115.00	0	0.00	116.00	1	95	1.05%
2024/04/10	0	0.00	1	122.00	122.00	-1	92	-1.08%
2024/04/09	0	0.00	1	116.50	118.00	-1	92	-1.08%
2024/04/08	1	117.00	0	0.00	116.00	1	92	1.08%
2024/03/26	0	0.00	1	120.00	119.50	-1	98	-1.02%
2024/03/25	1	123.50	0	0.00	123.50	1	101	0.98%
2024/03/15	1	121.00	0	0.00	121.00	1	119	0.83%
2024/03/14	1	127.00	0	0.00	125.50	1	120	0.83%
2024/01/11	0	0.00	3	130.00	130.00	-3	190	-1.58%
2024/01/09	0	0.00	0.1	122.00	121.00	-0.1	182	-0.05%
2023/12/28	0	0.00	1	123.00	122.50	-1	189	-0.53%
2023/12/27	1	123.00	0	0.00	124.50	1	188	0.53%
2023/12/25	0	0.00	0.1	130.00	124.00	-0.1	188	-0.05%
2023/12/19	1.1	135.91	3	135.00	134.50	-1.9	180	-1.05%
2023/12/18	3	127.83	0	0.00	136.00	3	174	1.72%
2023/12/12	0	0.00	1	125.00	126.00	-1	167	-0.60%
2023/12/07	0	0.00	5	132.20	130.00	-5	166	-3.00%
2023/12/06	2	140.00	0.1	140.26	136.00	1.9	162	1.15%
2023/12/01	0	0.00	1	134.50	136.00	-1	136	-0.73%
2023/11/23	0	0.00	1	122.00	117.50	-1	120	-0.83%
2023/11/22	3	114.00	0	0.00	121.50	3	117	2.55%
2023/11/20	1.1	110.90	0	0.00	112.00	1.1	116	0.90%
2023/11/07	0	0.00	1	113.50	113.00	-1	141	-0.71%
2023/11/06	0.1	119.50	0	0.00	119.00	0.1	147	0.07%
2023/11/03	1	113.50	0	0.00	113.50	1	148	0.68%
2023/10/05	0	0.00	0.1	103.04	104.00	-0.1	564	-0.02%
2023/10/03	0	0.00	0.2	104.53	104.50	-0.2	573	-0.03%
2023/09/28	0	0.00	1	102.00	103.00	-1	582	-0.17%
2023/09/06	1	120.00	1.1	118.66	118.50	-0.1	685	-0.01%
2023/09/05	1.1	123.50	0	0.00	123.50	1.1	687	0.15%
2023/08/29	0.1	118.50	0	0.00	119.50	0.1	762	0.01%
2023/08/24	0	0.00	4	123.00	120.00	-4	827	-0.48%
2023/08/18	5	120.70	0	0.00	119.50	5	865	0.58%
2023/08/17	1	123.00	3	124.33	124.50	-2	875	-0.23%
2023/08/11	0	0.00	2	121.50	123.00	-2	1,044	-0.19%
2023/08/10	1	121.00	0	0.00	120.50	1	1,061	0.09%
2023/08/09	1.2	131.68	1	133.00	131.00	0.2	1,051	0.02%
2023/08/08	1	142.00	1	146.50	141.50	0	1,044	0.00%
2023/08/07	1.1	145.05	2	145.25	146.00	-0.9	1,035	-0.09%
2023/08/04	1	155.50	0.1	163.00	154.50	0.9	1,014	0.09%
2023/08/02	1	151.00	0	0.00	151.00	1	957	0.10%
2023/08/01	1	142.00	0	0.00	140.50	1	913	0.11%
2023/07/31	0	0.00	1	152.00	148.50	-1	902	-0.11%
2023/07/28	0.2	155.00	0.1	161.00	156.50	0.1	884	0.01%
2023/07/27	7	166.43	6.1	164.11	161.00	0.9	862	0.10%
2023/07/26	0	0.00	2	161.00	161.00	-2	786	-0.25%
2023/07/25	1	149.00	1	150.00	146.50	0	777	0.00%
2023/07/24	0	0.00	1	146.50	146.50	-1	764	-0.13%
2023/07/21	1	140.50	1	142.00	142.00	0	1,367	0.00%
2023/07/19	1	117.00	2	118.50	118.00	-1	1,435	-0.07%
2023/07/17	3	123.67	2	125.00	122.00	1	1,564	0.06%
2023/07/14	2	127.00	3	128.50	127.00	-1	1,573	-0.06%
2023/07/12	1	131.00	1	134.50	126.00	0	1,608	0.00%
2023/07/11	1	133.50	1	136.00	132.50	0	1,633	0.00%
2023/07/07	1	138.50	1	141.00	137.50	0	1,642	0.00%
2023/07/06	1	137.50	1.1	139.95	137.00	-0.1	1,639	0.00%
2023/07/03	1	142.50	2	145.00	146.50	-1	1,632	-0.06%
2023/06/30	1	141.50	1	142.00	143.00	0	1,626	0.00%
2023/06/29	0.1	140.00	0	0.00	139.00	0.1	1,619	0.00%
2023/06/28	1	141.00	0	0.00	139.00	1	1,615	0.06%
2023/06/27	1	144.00	0	0.00	140.50	1	1,616	0.06%
2023/06/26	1	148.00	1	145.00	140.00	0	1,611	0.00%
2023/06/20	3	150.50	0	0.00	148.50	3	1,639	0.18%
2023/06/13	0.2	153.25	0	0.00	149.50	0.2	1,683	0.01%
2023/06/12	0.1	152.50	0	0.00	149.50	0.1	1,675	0.01%
2023/06/09	1	158.00	0	0.00	158.00	1	1,668	0.06%
2023/06/07	0.1	167.50	1	168.50	165.50	-0.9	1,673	-0.05%
2023/06/06	1	171.00	2	168.50	169.50	-1	1,671	-0.06%
2023/06/05	1	170.00	1	167.50	167.00	0	1,663	0.00%
2023/06/02	3	174.67	0	0.00	169.00	3	1,659	0.18%
2023/06/01	0	0.00	3	170.33	169.00	-3	1,614	-0.19%
2023/05/31	1	158.50	0	0.00	157.50	1	1,570	0.06%
2023/05/30	1	165.00	0	0.00	164.00	1	1,564	0.06%
2023/05/29	1	172.50	1	170.00	170.00	0	1,563	0.00%
2023/05/25	1.1	172.01	1	170.00	170.00	0.1	1,547	0.00%
2023/05/24	1	168.00	0	0.00	168.00	1	1,549	0.06%
2023/05/23	0	0.00	1	175.00	171.00	-1	1,556	-0.06%
2023/05/22	1	177.00	1	175.00	174.50	0	1,562	0.00%
2023/05/19	6	177.75	10	169.40	168.00	-4	1,554	-0.26%
2023/05/17	6	188.58	10	186.75	181.00	-4	1,527	-0.26%
2023/05/16	0	0.00	4	175.50	180.00	-4	1,445	-0.28%
2023/05/15	2	163.75	0	0.00	164.00	2	1,425	0.14%
2023/05/12	0	0.00	1	170.00	170.00	-1	1,424	-0.07%
2023/05/11	1	165.00	0	0.00	164.00	1	1,421	0.07%
2023/05/08	0	0.00	1	172.50	171.00	-1	1,416	-0.07%
2023/05/04	1	165.00	0	0.00	164.00	1	1,418	0.07%
2023/05/02	0	0.00	1	168.50	170.50	-1	1,421	-0.07%
2023/04/28	0	0.00	1	160.50	164.00	-1	1,424	-0.07%
2023/04/27	1	162.00	0	0.00	162.00	1	1,426	0.07%
2023/04/26	13	195.69	4	200.00	180.00	9	1,417	0.64%
2023/04/25	0	0.00	0	199.50	199.50	0	764	0.00%
2023/04/24	10	174.40	4	177.25	181.50	6	750	0.80%
2023/04/21	4	161.13	6	162.25	165.00	-2	666	-0.30%
2023/04/20	11	143.60	7	145.93	150.00	4	593	0.68%
2023/04/19	2	137.00	0	0.00	136.50	2	523	0.38%
2023/04/17	0	142.00	2	140.00	143.00	-2	486	-0.41%
2023/04/14	3	131.50	2	137.50	132.50	1	465	0.21%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/12	1	145.50	0	0.00	145.50	1	418	0.24%
2023/04/10	0	0.00	2	144.50	148.00	-2	413	-0.48%