邑錡 (7402)-富邦-八德券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
401張
產業
上櫃光電類股▲2.37%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	106.50	0	0.00	107.00	0	2,053	0.00%
2024/06/19	0	0.00	1	102.00	102.00	-1	2,083	-0.05%
2024/06/18	1	105.00	0	0.00	104.00	1	2,101	0.05%
2024/06/17	0	0.00	1	104.00	104.50	-1	2,117	-0.05%
2024/06/11	1	101.50	0	0.00	100.50	1	2,238	0.04%
2024/06/06	2	102.00	0	0.00	100.50	2	2,295	0.09%
2024/05/29	0	0.00	13	105.73	106.00	-13	2,698	-0.48%
2024/05/28	1	110.50	0	0.00	110.50	1	2,731	0.04%
2024/05/24	12	114.00	1	115.50	114.50	11	2,822	0.39%
2024/05/23	2	112.50	0	0.00	113.00	2	2,816	0.07%
2024/05/22	2	113.50	1	112.50	112.00	1	2,762	0.04%
2024/05/20	1	114.50	0	0.00	114.00	1	2,777	0.04%
2024/05/17	0	0.00	0	117.50	116.50	0	2,781	0.00%
2024/05/16	1	115.00	0	117.00	114.00	1	2,798	0.04%
2024/05/14	0	0.00	2.1	120.07	118.00	-2.1	2,877	-0.07%
2024/05/13	1	111.50	0	111.00	112.50	1	2,855	0.03%
2024/05/10	5	112.60	1	112.50	113.50	4	2,880	0.14%
2024/05/09	3	121.33	0	0.00	118.50	3	2,931	0.10%
2024/05/08	0	0.00	0	118.00	118.50	0	2,895	0.00%
2024/05/07	3.1	121.15	2	120.50	118.50	1.1	2,896	0.04%
2024/05/06	0	0.00	6.2	126.51	127.00	-6.2	2,859	-0.22%
2024/05/02	0	113.50	0	0.00	115.00	0	2,804	0.00%
2024/04/30	0	113.00	0	0.00	113.00	0	2,804	0.00%
2024/04/29	1	108.00	0	0.00	113.50	1	2,810	0.04%
2024/04/26	1	113.00	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	111.50	1	112.00	111.00	0	2,790	0.00%
2024/04/23	1	112.50	0	0.00	111.00	1	2,786	0.04%
2024/04/22	1	114.50	0	0.00	112.00	1	2,801	0.04%
2024/04/19	1	116.50	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	1	116.00	120.50	-1	2,852	-0.04%
2024/04/16	3.1	115.38	0	0.00	117.00	3.1	2,859	0.11%
2024/04/10	0	0.00	2	127.50	125.00	-2	2,861	-0.07%
2024/04/08	0.1	123.20	6	122.42	122.00	-6	2,845	-0.21%
2024/04/03	5	130.10	3	128.67	128.50	2	2,831	0.07%
2024/04/02	10.1	129.62	8	130.69	132.50	2.1	2,743	0.08%
2024/04/01	0	0.00	9.3	126.13	128.00	-9.3	2,485	-0.38%
2024/03/29	13	121.96	10	118.60	116.50	3	2,355	0.13%
2024/03/28	0	0.00	9.5	121.99	123.00	-9.5	2,193	-0.43%
2024/03/27	0	0.00	3.2	115.57	112.00	-3.2	2,081	-0.15%
2024/03/26	0	0.00	1	106.50	105.50	-1	2,042	-0.05%
2024/03/25	5	108.40	1	106.01	109.50	4	2,023	0.20%
2024/03/22	2	100.50	2	104.25	104.50	0	1,944	0.00%
2024/03/20	2	97.10	1	93.40	95.60	1	1,941	0.05%
2024/03/18	1	94.50	1	96.00	95.00	0	1,905	0.00%
2024/03/15	1.2	91.03	0	0.00	88.10	1.2	1,864	0.07%
2024/03/14	2.1	90.63	0	0.00	89.50	2.1	1,836	0.11%
2024/03/13	1.1	97.61	0	0.00	95.50	1.1	1,790	0.06%
2024/03/12	0	0.00	1	104.00	102.50	-1	1,747	-0.06%
2024/03/11	0.1	104.75	0	0.00	104.00	0.1	1,726	0.01%
2024/03/08	1.1	109.88	2	108.99	108.50	-0.9	1,693	-0.05%
2024/03/07	4.5	116.34	2	112.75	112.50	2.5	1,652	0.15%
2024/03/06	2.1	120.14	1.1	118.60	117.50	1.1	1,605	0.07%
2024/03/05	4.1	113.52	10.5	114.55	117.00	-6.4	1,531	-0.42%
2024/03/04	16	119.91	10	117.55	116.00	6	1,484	0.40%
2024/03/01	3	113.00	3	116.00	116.50	0	1,279	0.00%
2024/02/29	2	98.75	3	104.50	106.00	-1	1,223	-0.08%
2024/02/27	7	93.64	8	94.40	96.50	-1	1,169	-0.09%
2024/02/26	2	94.25	0.1	94.40	94.10	1.9	1,109	0.17%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/22	0	0.00	0	98.20	89.30	0	1,048	0.00%
2024/02/20	1	93.20	3	92.40	90.70	-2	1,013	-0.20%
2024/02/16	1	94.00	3	92.80	91.40	-2	942	-0.21%
2024/02/15	0	0.00	3	86.50	87.50	-3	872	-0.34%
2024/02/01	11	78.27	3	79.97	80.40	8	756	1.06%
2024/01/29	3	77.27	1	76.80	76.70	2	662	0.30%
2024/01/25	0	0.00	5	77.60	78.30	-5	655	-0.76%
2024/01/23	5	78.80	0	0.00	77.60	5	637	0.78%
2024/01/22	1	75.90	0	0.00	75.50	1	611	0.16%
2024/01/19	1	75.30	1	76.20	76.00	0	600	0.00%
2024/01/10	11	76.29	0	0.00	75.30	11	478	2.30%
2024/01/04	2	75.00	0	0.00	74.90	2	427	0.47%
2024/01/02	1	76.50	1	77.40	76.50	0	430	0.00%
2023/12/29	0	0.00	2	76.00	76.30	-2	424	-0.47%
2023/12/25	0	0.00	1	79.20	78.60	-1	403	-0.25%
2023/12/22	0	0.00	2.2	78.52	78.00	-2.2	387	-0.56%
2023/12/21	4	82.35	6	82.43	79.40	-2	355	-0.56%
2023/12/19	0	0.00	3	77.70	77.30	-3	246	-1.22%
2023/12/18	3	75.97	3	75.83	75.80	0	221	0.00%
2023/12/15	0	0.00	2	77.00	77.20	-2	195	-1.02%
2023/12/13	0	68.70	0	0.00	68.70	0	185	0.00%
2023/12/11	0	0.00	1	70.00	68.60	-1	220	-0.45%
2023/12/07	5	70.70	0	0.00	70.20	5	311	1.60%
2023/12/01	2	70.00	0	0.00	69.50	2	415	0.48%
2023/11/24	0	0.00	2	73.15	72.00	-2	523	-0.38%
2023/11/21	0	0.00	1	70.20	70.50	-1	661	-0.15%
2023/11/10	1	67.50	0	0.00	66.80	1	888	0.11%
2023/10/26	1	69.80	0	0.00	69.30	1	1,017	0.10%
2023/10/25	0.1	70.30	0	0.00	70.00	0.1	1,020	0.01%
2023/10/17	1	73.60	0	0.00	71.70	1	1,067	0.09%
2023/10/11	2	75.75	2	75.00	74.00	0	1,090	0.00%
2023/10/04	1	76.40	0	0.00	75.40	1	1,104	0.09%
2023/09/25	2	80.20	2	79.90	79.90	0	1,251	0.00%
2023/09/20	2	79.40	0	0.00	79.20	2	1,525	0.13%
2023/09/19	0	0.00	3	80.00	79.50	-3	1,618	-0.19%
2023/09/15	1	83.60	1	83.50	82.70	0	1,886	0.00%
2023/09/14	0	0.00	0.1	84.30	84.20	-0.1	2,025	0.00%
2023/09/13	3	85.63	4	85.83	85.60	-1	2,083	-0.05%
2023/09/12	4	85.80	4	84.72	85.80	0	2,095	0.00%
2023/09/11	3	81.77	4.1	83.05	82.90	-1.1	2,044	-0.06%
2023/09/08	1	77.40	0	0.00	77.40	1	1,990	0.05%
2023/09/06	3	79.27	0	0.00	78.50	3	1,995	0.15%
2023/09/04	0.1	82.70	0	0.00	83.00	0.1	2,112	0.00%
2023/08/31	0	0.00	0.1	85.60	84.40	-0.1	2,111	0.00%
2023/08/30	0	0.00	0.1	83.40	84.60	-0.1	2,070	0.00%
2023/08/29	2.1	82.65	4	82.53	83.40	-1.9	2,063	-0.09%
2023/08/28	3	85.63	0.1	85.00	84.00	2.9	2,040	0.14%
2023/08/24	0	0.00	5	87.66	88.40	-5	1,937	-0.26%
2023/08/23	1.1	84.71	1	82.80	82.30	0.1	1,878	0.01%
2023/08/21	1	84.50	1	81.60	81.50	0	1,825	0.00%
2023/08/18	1	80.00	3	82.17	79.50	-2	1,801	-0.11%
2023/08/11	2	80.30	0	0.00	79.00	2	1,767	0.11%
2023/08/08	1	81.20	0	0.00	80.20	1	1,765	0.06%
2023/08/07	2	82.45	4	82.75	81.70	-2	1,760	-0.11%
2023/08/04	2	82.00	3	82.17	82.50	-1	1,739	-0.06%
2023/08/01	2	76.80	0	0.00	76.70	2	1,744	0.11%
2023/07/27	2	75.25	1	74.20	75.50	1	1,760	0.06%
2023/07/25	0	0.00	1	76.10	77.20	-1	1,851	-0.05%
2023/07/21	2	78.00	0	0.00	76.60	2	1,869	0.11%
2023/07/20	0	0.00	1	80.00	78.80	-1	1,874	-0.05%
2023/07/19	1	75.50	2	75.30	75.00	-1	1,866	-0.05%
2023/07/17	2	77.20	0	0.00	76.40	2	1,891	0.11%
2023/07/12	1	75.00	0	0.00	74.70	1	2,009	0.05%
2023/07/10	0	0.00	2	78.20	78.20	-2	2,178	-0.09%
2023/07/07	1	81.30	0	0.00	79.00	1	2,188	0.05%
2023/07/05	1	83.00	0	0.00	83.90	1	2,208	0.05%
2023/07/04	22	88.28	22	86.03	84.10	0	2,227	0.00%
2023/07/03	1	87.50	1	86.70	85.30	0	2,210	0.00%
2023/06/30	3	87.83	3	87.80	87.00	0	2,216	0.00%
2023/06/29	4	92.08	2	92.40	87.20	2	2,259	0.09%
2023/06/28	0	0.00	14	93.01	93.80	-14	2,136	-0.66%
2023/06/27	3	88.03	3	91.80	85.30	0	2,105	0.00%
2023/06/26	18	92.53	5	92.74	88.40	13	2,068	0.63%
2023/06/21	2	85.90	8	85.43	87.60	-6	1,908	-0.31%
2023/06/20	6	81.10	5	80.04	79.70	1	1,809	0.06%
2023/06/19	0	0.00	5.1	77.63	80.70	-5.1	1,672	-0.31%
2023/06/16	1	72.00	3	73.97	73.40	-2	1,616	-0.12%
2023/06/15	1	68.50	11	66.97	68.50	-10	1,584	-0.63%
2023/06/14	0	0.00	5	66.60	66.60	-5	1,584	-0.32%
2023/06/13	1	68.00	0	0.00	67.00	1	1,589	0.06%
2023/06/12	3	67.27	4	68.43	67.90	-1	1,591	-0.06%
2023/06/09	5	74.74	0	0.00	71.90	5	1,587	0.32%
2023/06/08	16	72.69	6	73.15	73.50	10	1,515	0.66%
2023/06/07	0	0.00	2	67.50	66.90	-2	1,548	-0.13%
2023/06/06	0	0.00	1	66.10	65.90	-1	1,575	-0.06%
2023/06/05	0	0.00	1	66.00	66.00	-1	1,618	-0.06%
2023/06/02	0	0.00	1	65.70	64.60	-1	1,619	-0.06%
2023/05/31	0	0.00	1	64.70	64.90	-1	1,602	-0.06%
2023/05/30	1	64.50	0	0.00	63.80	1	1,598	0.06%
2023/05/29	2.1	66.95	0	0.00	64.00	2.1	1,586	0.13%
2023/05/26	1	62.30	0	0.00	62.50	1	1,568	0.06%
2023/05/25	2	63.75	0	0.00	63.00	2	1,561	0.13%
2023/05/18	0	0.00	1	66.00	64.60	-1	1,522	-0.07%
2023/05/12	1	61.30	0	0.00	62.50	1	1,486	0.07%
2023/05/11	0	0.00	1	64.30	63.00	-1	1,475	-0.07%
2023/05/09	2	66.65	5	67.00	65.60	-3	1,455	-0.21%
2023/05/04	0	0.00	1	71.50	71.60	-1	1,406	-0.07%
2023/05/02	4	75.18	3	73.57	72.90	1	1,375	0.07%
2023/04/28	5	70.60	0	0.00	71.70	5	1,305	0.38%
2023/04/27	1	65.00	0	0.00	65.20	1	1,261	0.08%
2023/04/26	1	65.70	0	0.00	64.90	1	1,241	0.08%
2023/04/25	2	71.35	0	0.00	67.30	2	1,231	0.16%
2023/04/24	4	69.45	0	0.00	69.50	4	1,217	0.33%
2023/04/21	4	69.00	19	68.37	67.60	-15	1,209	-1.24%
2023/04/20	2	73.50	10	74.00	72.60	-8	1,185	-0.67%
2023/04/19	10	77.10	1	77.30	75.90	9	1,167	0.77%
2023/04/18	2	79.70	24	77.35	77.10	-22	1,142	-1.93%
2023/04/17	28	76.53	10	78.01	79.10	18	1,081	1.66%
2023/04/14	2	76.85	1	78.10	73.50	1	1,016	0.10%
2023/04/13	6	75.10	3	77.00	77.00	3	913	0.33%
2023/04/12	8	70.83	3	71.37	70.00	5	827	0.60%
2023/04/11	2	73.55	4	71.83	71.70	-2	804	-0.25%
2023/04/10	2	73.65	2	72.65	72.50	0	787	0.00%