加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    494張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21124.7000.0024.7016300.16%
2024/06/1700.00124.1024.05-1748-0.13%
2024/06/12123.6500.0023.9017850.13%
2024/06/0700.00123.9524.15-1844-0.12%
2024/06/04124.8500.0024.8011,0260.10%
2024/06/0300.00125.2525.05-11,344-0.07%
2024/05/30124.8500.0024.7011,6520.06%
2024/05/2900.00225.1025.15-21,691-0.12%
2024/05/28324.78124.7524.9021,7270.12%
2024/05/27124.6000.0024.6011,7470.06%
2024/05/23124.6000.0024.1511,7810.06%
2024/05/22124.9500.0024.8011,8050.06%
2024/05/21124.90225.0525.05-11,817-0.06%
2024/05/20124.25124.1524.1001,8260.00%
2024/05/1500.00224.3023.85-21,968-0.10%
2024/05/13123.7500.0023.9512,0370.05%
2024/05/10124.00124.0524.1002,0820.00%
2024/05/08124.5000.0024.6512,1430.05%
2024/05/07124.55124.5024.5502,1920.00%
2024/04/23122.9000.0022.9014,5430.02%
2024/04/11125.4000.0025.2517,0310.01%
2024/04/10125.6000.0025.7017,0370.01%
2024/04/091325.40925.3225.4047,0470.06%
2024/04/08727.8400.0027.8577,0010.10%
2024/04/0200.00127.3027.30-17,061-0.01%
2024/04/0100.00627.3027.30-67,123-0.08%
2024/03/29127.651127.4027.15-107,145-0.14%
2024/03/27227.58227.8027.7007,3150.00%
2024/03/261827.782427.6227.60-67,380-0.08%
2024/03/25428.511328.3128.40-97,373-0.12%
2024/03/2200.00228.1527.85-27,383-0.03%
2024/03/21128.3000.0028.3517,4020.01%
2024/03/20828.49928.5728.85-17,425-0.01%
2024/03/19327.5300.0027.5037,4860.04%
2024/03/18127.55227.5027.90-17,644-0.01%
2024/03/1500.00127.6027.40-18,173-0.01%
2024/03/14427.8300.0027.7048,3190.05%
2024/03/131328.36127.9027.90128,4980.14%
2024/03/12828.761028.5028.60-28,606-0.02%
2024/03/11228.95828.6528.85-68,559-0.07%
2024/03/08227.50227.2527.1508,5330.00%
2024/03/072929.96930.4328.45208,4980.24%
2024/03/061830.423230.9231.10-148,223-0.17%
2024/03/05427.36827.6728.30-47,996-0.05%
2024/03/04427.19427.2327.0507,9610.00%
2024/03/01125.20225.5326.60-17,938-0.01%
2024/02/29325.45225.6325.3517,9260.01%
2024/02/27225.75226.2825.7507,9200.00%
2024/02/26426.61526.5526.45-17,934-0.01%
2024/02/23426.71326.7026.2517,9670.01%
2024/02/22126.90127.2026.9008,0610.00%
2024/02/21226.90626.9126.90-48,265-0.05%
2024/02/20626.671026.7526.65-48,520-0.05%
2024/02/19326.92427.0127.35-18,670-0.01%
2024/02/16826.33726.7926.5518,7370.01%
2024/02/151325.9500.0025.45138,8120.15%
2024/02/05125.6000.0025.7018,8990.01%
2024/02/02226.75126.6526.2019,2030.01%
2024/02/01127.10626.9026.85-59,546-0.05%
2024/01/31128.20128.0027.3509,8430.00%
2024/01/30728.54528.7927.7029,8240.02%
2024/01/29629.1900.0028.9569,7890.06%
2024/01/26528.881828.8628.55-139,727-0.13%
2024/01/251430.551230.7830.3029,5890.02%
2024/01/242232.881632.2431.8569,4090.06%
2024/01/233433.163033.2233.3549,1630.04%
2024/01/222132.632133.1233.1008,9410.00%
2024/01/196032.656433.3033.60-48,678-0.05%
2024/01/182031.863433.0432.35-148,287-0.17%
2024/01/172330.391930.5030.4547,6800.05%
2024/01/166330.316230.4430.7517,4120.01%
2024/01/154128.673829.4229.9536,8180.04%
2024/01/12327.07827.1427.75-56,041-0.08%
2024/01/111125.643626.1326.50-255,532-0.45%
2024/01/1000.00723.4624.50-75,115-0.14%
2024/01/091322.2500.0022.30135,0160.26%
2024/01/081822.25222.9822.20164,9940.32%
2024/01/05524.54224.4024.6534,9030.06%
2023/12/2800.00125.8525.50-14,920-0.02%
2023/12/26525.55525.3525.4004,8320.00%
2023/12/251225.1300.0025.30124,8210.25%
2023/12/22325.9000.0026.1534,7530.06%
2023/12/2100.00125.6526.10-14,679-0.02%
2023/12/19124.80324.7024.65-24,685-0.04%
2023/12/181025.35125.3025.2594,7240.19%
2023/12/15526.60725.9526.15-24,790-0.04%
2023/12/141226.7300.0026.55124,9710.24%
2023/12/13927.70827.6927.4014,8820.02%
2023/12/126727.777027.5127.65-34,874-0.06%
2023/12/111525.962026.1427.35-54,441-0.11%
2023/12/0812925.1812124.9224.9084,2870.19% 大買/大賣/
2023/12/07126.051926.3926.40-184,103-0.44%
2023/12/051523.74423.9523.80114,1580.26%
2023/12/041824.9400.0024.55184,2230.43%
2023/12/01124.901024.7124.90-94,192-0.21%
2023/11/291424.981824.5424.40-44,141-0.10%
2023/11/28424.65224.4024.4024,1200.05%
2023/11/2700.00924.1724.05-94,103-0.22%
2023/11/241324.63124.6524.35124,0810.29%
2023/11/2300.00324.1524.20-34,069-0.07%
2023/11/22724.93124.5024.5564,0450.15%
2023/11/21224.6500.0024.5024,0060.05%
2023/11/20526.69726.6525.85-23,893-0.05%
2023/11/17325.32225.6025.6013,6850.03%
2023/11/1600.00224.1325.30-23,412-0.06%
2023/11/15124.15224.0523.90-13,232-0.03%
2023/11/14724.53224.6024.8053,1440.16%
2023/11/13324.08724.4324.20-43,015-0.13%
2023/11/10924.96524.8524.1042,8940.14%
2023/11/093024.271224.3224.20182,5620.70%
2023/11/0800.007824.1924.20-782,185-3.57%
2023/11/0700.002322.0022.00-231,860-1.24%
2023/11/03918.8600.0018.9591,8460.49%
2023/10/27218.3500.0018.2521,9410.10%
2023/10/18118.10518.1018.05-41,984-0.20%
2023/10/1700.001118.4618.40-111,984-0.55%
2023/10/16118.75618.8018.75-51,986-0.25%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/12518.9000.0019.2051,9920.25%
2023/10/11219.75520.0019.75-31,965-0.15%
2023/10/061021.8500.0021.90101,9550.51%
2023/10/0500.00721.9521.90-71,963-0.36%
2023/10/041320.95121.5021.60121,9630.61%
2023/10/03222.00122.3521.5511,9870.05%
2023/10/021122.2400.0022.10112,0200.54%
2023/09/26522.65322.0522.0022,0390.10%
2023/09/2500.00124.0022.85-12,053-0.05%
2023/09/22122.30423.1923.35-32,055-0.15%
2023/09/211022.58522.9722.9052,0600.24%
2023/09/20823.394523.5023.60-372,009-1.84%
2023/09/191823.541924.5423.40-11,969-0.05%
2023/09/18121.95621.8122.50-51,816-0.28%
2023/09/156322.51322.2822.00601,7933.35%
2023/09/1400.00921.8822.30-91,643-0.55%
2023/09/13119.9500.0020.3011,5520.06%
2023/09/1200.00219.5319.90-21,581-0.13%
2023/09/11219.951019.9819.55-81,602-0.50%
2023/09/081721.612921.2920.20-121,634-0.73%
2023/09/0700.001020.8421.35-101,539-0.65%
2023/09/06319.42219.4819.4511,6620.06%
2023/09/05519.82119.8019.5041,8300.22%
2023/09/04119.50519.4919.75-41,856-0.22%
2023/09/01320.0800.0020.0031,8600.16%
2023/08/3000.00119.7019.65-11,850-0.05%
2023/08/2900.00319.2319.25-31,842-0.16%
2023/08/28819.08119.0518.8571,8350.38%
2023/08/241419.5400.0019.35141,8080.77%
2023/08/23919.51119.0519.5581,7980.44%
2023/08/22119.1500.0019.0011,7770.06%
2023/08/2100.00119.4019.50-11,764-0.06%
2023/08/18119.45219.7519.00-11,753-0.06%
2023/08/1700.00118.6019.25-11,733-0.06%
2023/08/16218.55118.5518.6011,7180.06%
2023/08/15218.60118.6518.6511,7140.06%
2023/08/1400.001117.8318.70-111,707-0.64%
2023/08/1100.00118.1518.30-11,692-0.06%
2023/08/10117.95617.9617.90-51,683-0.30%
2023/08/09318.5500.0018.5031,6710.18%
2023/08/08519.0800.0019.0051,6590.30%
2023/08/0700.00219.7519.60-21,641-0.12%
2023/08/041018.39118.4018.6091,5800.57%
2023/08/02118.05118.4018.0001,5740.00%
2023/08/01318.1700.0018.2531,5710.19%
2023/07/3100.00118.0518.15-11,565-0.06%
2023/07/28117.4000.0018.0011,5530.06%
2023/07/24216.78216.9316.8001,5260.00%
2023/07/21217.6000.0017.6021,5070.13%
2023/07/18117.7500.0017.7511,4960.07%
2023/07/17118.10118.0018.1001,4890.00%
2023/07/1100.00417.6017.50-41,472-0.27%
2023/07/10217.50017.7017.6021,4950.13%
2023/07/07219.2000.0019.2021,4710.14%
2023/07/06121.30121.5021.3001,4190.00%
2023/07/05521.69122.0521.3041,3950.29%
2023/07/04721.51521.7322.0521,3700.15%
2023/07/035322.3300.0021.80531,3363.97%
2023/06/3000.00121.3021.15-11,286-0.08%
2023/06/2800.00222.5022.40-21,167-0.17%
2023/06/27223.15123.8022.2011,1450.09%
2023/06/2600.00224.3324.65-21,080-0.19%
2023/06/1900.00521.9022.10-5969-0.52%
2023/06/1600.00921.8621.80-9950-0.95%
2023/06/1400.00322.9023.10-3868-0.35%
2023/06/13122.45122.0522.6008090.00%
2023/06/12422.44222.1022.3027150.28%
2023/06/0900.002421.5021.80-24486-4.94%
2023/06/0800.00419.8519.85-4313-1.27%
2023/06/0700.00618.0518.05-6283-2.12%
2023/06/06116.4500.0016.4512710.37%
2023/06/02316.2800.0016.3032561.17%
2023/05/30316.1300.0016.0532561.17%
2023/05/29516.3200.0016.3052541.96%
2023/05/19115.25115.3515.3502450.00%
2023/04/2000.00316.5016.45-3208-1.44%
2023/04/13116.4500.0016.4011570.63%
2023/04/1200.00115.4016.05-1120-0.83%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章