廣積 (8050)-富邦-八德券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.6
漲跌
▼0.6
漲幅
-0.70%
成交量
911張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	85.10	86.20	-1	1,569	-0.06%
2024/06/24	1	86.40	0	0.00	85.70	1	1,579	0.06%
2024/06/21	12	86.22	6	86.30	86.40	6	1,596	0.38%
2024/06/20	31	87.64	4	88.22	85.60	27	1,597	1.69%
2024/06/19	1	86.90	0	86.60	86.80	1	1,468	0.07%
2024/06/18	1	86.40	0.4	86.30	86.10	0.6	1,476	0.04%
2024/06/17	4	86.40	0	0.00	86.80	4	1,509	0.27%
2024/06/14	1	83.40	0	0.00	83.20	1	1,469	0.07%
2024/06/12	3	82.90	0	0.00	83.70	3	1,476	0.20%
2024/06/11	3	83.77	0	0.00	82.90	3	1,482	0.20%
2024/06/07	0	84.50	0.1	84.70	84.70	0	1,494	0.00%
2024/06/06	1.2	85.00	0	0.00	84.40	1.2	1,529	0.08%
2024/06/04	1	85.60	0	0.00	85.60	1	1,565	0.06%
2024/06/03	0	85.00	3	85.47	85.50	-3	1,591	-0.19%
2024/05/31	1	84.00	0	0.00	84.00	1	1,724	0.06%
2024/05/30	1	84.10	0	0.00	84.10	1	1,806	0.06%
2024/05/29	1	85.50	0	0.00	85.30	1	1,836	0.05%
2024/05/28	2	86.20	2	86.55	86.40	0	1,868	0.00%
2024/05/24	0	0.00	1	86.40	86.30	-1	1,919	-0.05%
2024/05/23	0.2	85.60	5	86.14	86.20	-4.8	1,966	-0.24%
2024/05/22	0	0.00	4	86.00	85.80	-4	1,932	-0.21%
2024/05/21	0	0.00	1	86.20	86.60	-1	1,918	-0.05%
2024/05/20	0	0.00	1	84.80	84.70	-1	1,862	-0.05%
2024/05/17	0	0.00	9	84.18	84.50	-9	1,858	-0.48%
2024/05/16	5	84.18	3	84.53	83.60	2	1,853	0.11%
2024/05/15	1	83.30	0	0.00	83.30	1	1,880	0.05%
2024/05/13	0	0.00	3	82.50	82.40	-3	1,901	-0.16%
2024/05/03	3	82.00	0	0.00	81.90	3	2,076	0.14%
2024/04/30	4	83.03	6	83.80	82.70	-2	2,247	-0.09%
2024/04/25	1	81.50	0	0.00	81.60	1	2,371	0.04%
2024/04/23	0	0.00	1	80.90	79.80	-1	2,412	-0.04%
2024/04/17	0	0.00	1	80.70	81.00	-1	2,614	-0.04%
2024/04/16	2	80.10	0	0.00	80.00	2	2,623	0.08%
2024/04/12	2	81.50	0	0.00	81.50	2	2,604	0.08%
2024/04/11	4	81.05	1	81.20	82.00	3	2,604	0.12%
2024/04/10	0	0.00	7	82.80	82.60	-7	2,590	-0.27%
2024/04/08	10	82.72	7	82.60	83.10	3	2,606	0.12%
2024/04/03	14	83.10	7	83.10	83.50	7	2,601	0.27%
2024/04/02	12	83.92	13.5	83.45	83.70	-1.5	2,607	-0.06%
2024/04/01	0	0.00	2.3	84.17	83.70	-2.3	2,670	-0.09%
2024/03/29	1	83.70	12.1	83.70	84.00	-11.1	2,736	-0.41%
2024/03/28	5	85.10	1	84.70	84.60	4	2,796	0.14%
2024/03/27	0	0.00	1	85.10	85.10	-1	2,830	-0.04%
2024/03/25	8	86.06	0	0.00	85.60	8	2,816	0.28%
2024/03/22	4	87.63	5.2	88.02	87.70	-1.2	2,798	-0.04%
2024/03/21	0	0.00	3	87.00	87.10	-3	2,750	-0.11%
2024/03/20	5	86.84	0	0.00	86.80	5	2,723	0.18%
2024/03/19	2	85.50	60	85.41	84.90	-58	2,676	-2.17%
2024/03/18	1	83.60	3	83.67	83.50	-2	2,664	-0.08%
2024/03/15	0	0.00	5	84.18	84.00	-5	2,666	-0.19%
2024/03/14	41	84.21	1	84.20	84.70	40	2,678	1.49%
2024/03/13	23	85.02	0	0.00	85.30	23	2,671	0.86%
2024/03/12	0	0.00	3	86.47	86.30	-3	2,647	-0.11%
2024/03/08	1	85.70	1	85.60	85.00	0	2,605	0.00%
2024/03/07	4	87.33	2	88.10	86.50	2	2,573	0.08%
2024/03/06	5	89.26	6	89.48	88.40	-1	2,532	-0.04%
2024/03/05	0.1	87.40	4	86.53	87.40	-3.9	2,397	-0.16%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/03/01	13.3	85.74	3	86.00	85.80	10.3	2,285	0.45%
2024/02/29	4.1	86.57	0	0.00	87.30	4.1	2,240	0.18%
2024/02/27	4	85.50	4	85.60	85.50	0	2,179	0.00%
2024/02/26	0	0.00	2	84.55	86.20	-2	2,125	-0.09%
2024/02/23	3	83.23	2	83.00	82.90	1	2,070	0.05%
2024/02/22	2	81.90	0	0.00	82.10	2	2,089	0.10%
2024/02/20	0	0.00	1	82.70	82.60	-1	2,126	-0.05%
2024/02/19	3	83.47	0	0.00	83.60	3	2,144	0.14%
2024/02/16	1	83.00	1	82.50	82.80	0	2,147	0.00%
2024/02/15	1	85.10	7.2	84.84	84.40	-6.2	2,107	-0.30%
2024/02/02	5.3	85.34	0	0.00	84.80	5.3	2,099	0.25%
2024/01/31	1	86.50	2	87.00	86.40	-1	2,053	-0.05%
2024/01/30	0	0.00	4	86.50	87.30	-4	2,052	-0.19%
2024/01/29	9	87.72	3	87.40	87.00	6	2,029	0.30%
2024/01/26	13.2	88.14	10	87.80	87.70	3.2	1,993	0.16%
2024/01/25	6	87.10	1	87.20	87.10	5	1,958	0.26%
2024/01/24	9.5	87.73	4	87.65	86.90	5.5	1,931	0.28%
2024/01/23	0	0.00	4	84.00	86.00	-4	1,821	-0.22%
2024/01/22	5	84.44	4	84.63	85.00	1	1,750	0.06%
2024/01/19	1	83.00	1	83.90	83.40	0	1,723	0.00%
2024/01/18	1	82.30	0	0.00	82.80	1	1,705	0.06%
2024/01/17	4	82.58	0	0.00	82.70	4	1,745	0.23%
2024/01/16	2	83.30	1	83.40	84.20	1	1,730	0.06%
2024/01/15	0	0.00	2	83.05	82.80	-2	1,673	-0.12%
2024/01/12	1	83.40	7	83.27	83.10	-6	1,669	-0.36%
2024/01/11	1	83.20	2.1	81.70	83.10	-1.1	1,624	-0.07%
2024/01/10	0.1	79.60	0	0.00	79.70	0.1	1,579	0.01%
2024/01/09	0.2	78.60	1	78.80	78.70	-0.8	1,607	-0.05%
2024/01/08	0	0.00	2	79.30	79.00	-2	1,645	-0.12%
2024/01/05	1	79.20	0	0.00	79.10	1	1,683	0.06%
2024/01/03	2	80.00	2	80.70	79.80	0	1,760	0.00%
2024/01/02	0	0.00	1	80.70	80.10	-1	1,764	-0.06%
2023/12/29	1	80.70	40	80.99	80.70	-39	1,780	-2.19%
2023/12/28	3	80.67	0	0.00	80.50	3	1,802	0.17%
2023/12/25	41	78.61	2.1	78.15	78.10	38.9	1,764	2.20%
2023/12/20	1	82.20	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	82.60	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	85.10	0	0.00	84.10	1	1,803	0.06%
2023/12/12	1	84.00	0	0.00	83.40	1	2,052	0.05%
2023/12/11	3	85.03	0	0.00	84.30	3	2,095	0.14%
2023/12/06	1	84.90	0	0.00	84.40	1	2,376	0.04%
2023/12/05	0	0.00	1	84.90	84.30	-1	2,824	-0.04%
2023/12/04	1	86.10	0.2	85.80	85.30	0.8	3,126	0.03%
2023/11/30	1	85.00	2	85.25	86.20	-1	3,356	-0.03%
2023/11/24	1	83.50	1.1	83.52	83.50	-0.1	3,556	0.00%
2023/11/22	0	0.00	5	85.00	84.40	-5	3,687	-0.14%
2023/11/21	1	84.70	0	0.00	84.40	1	3,740	0.03%
2023/11/20	1	85.00	1	85.30	84.70	0	3,815	0.00%
2023/11/17	2	85.30	2	85.00	85.90	0	3,875	0.00%
2023/11/16	2	83.50	2	83.45	84.10	0	3,916	0.00%
2023/11/15	1	82.30	1	82.80	82.30	0	4,021	0.00%
2023/11/14	1	81.10	0	0.00	81.60	1	4,229	0.02%
2023/11/10	0	0.00	7	81.80	81.70	-7	5,053	-0.14%
2023/11/09	0	0.00	3	82.93	82.70	-3	5,207	-0.06%
2023/11/08	0	0.00	2	82.25	81.80	-2	5,380	-0.04%
2023/11/07	1	81.50	1	82.60	81.20	0	5,605	0.00%
2023/11/06	1	81.60	1	81.50	81.70	0	5,744	0.00%
2023/11/03	0	0.00	1	80.70	80.10	-1	5,848	-0.02%
2023/11/02	0	0.00	1	80.00	79.90	-1	6,055	-0.02%
2023/11/01	0	0.00	1	78.10	78.10	-1	6,363	-0.02%
2023/10/27	0	0.00	1	82.10	80.20	-1	6,585	-0.02%
2023/10/26	1	81.50	4	82.00	81.30	-3	6,817	-0.04%
2023/10/25	6	83.50	6	83.12	83.00	0	7,137	0.00%
2023/10/19	0	0.00	0.5	82.08	82.00	-0.5	7,546	-0.01%
2023/10/18	9	82.41	8	83.76	81.70	1	7,609	0.01%
2023/10/17	2	85.70	1	84.40	84.40	1	7,716	0.01%
2023/10/16	2	85.90	7	85.77	85.70	-5	7,851	-0.06%
2023/10/12	12	88.33	3	88.10	88.50	9	8,441	0.11%
2023/10/11	4	89.50	0	0.00	89.20	4	8,768	0.05%
2023/10/06	1	93.00	3	93.10	92.80	-2	9,005	-0.02%
2023/10/05	1	94.70	3	94.67	94.00	-2	9,046	-0.02%
2023/10/04	2	92.50	0	0.00	93.20	2	9,108	0.02%
2023/10/03	3	95.70	1	95.20	94.00	2	9,323	0.02%
2023/10/02	2	96.30	3	96.27	95.80	-1	9,512	-0.01%
2023/09/28	1	96.30	6	95.47	95.00	-5	9,677	-0.05%
2023/09/27	1	94.00	3	93.43	93.30	-2	9,794	-0.02%
2023/09/26	4	95.30	3	96.17	93.20	1	10,167	0.01%
2023/09/25	0	0.00	5	96.28	95.00	-5	10,646	-0.05%
2023/09/22	3	92.00	4	94.63	94.40	-1	11,374	-0.01%
2023/09/21	11	94.65	3	93.90	93.40	8	11,352	0.07%
2023/09/20	4	97.15	3	98.80	96.50	1	11,292	0.01%
2023/09/19	1	99.60	0	0.00	99.00	1	11,227	0.01%
2023/09/18	4	99.70	0	0.00	99.00	4	11,215	0.04%
2023/09/15	5	102.60	2	102.25	101.00	3	11,185	0.03%
2023/09/14	13	104.58	11	105.00	104.50	2	11,113	0.02%
2023/09/13	1	103.00	3	104.50	104.50	-2	11,086	-0.02%
2023/09/12	1	102.00	11	102.77	102.50	-10	11,129	-0.09%
2023/09/11	12	103.54	6	103.92	103.50	6	11,186	0.05%
2023/09/08	17	109.32	12.3	109.53	107.00	4.7	11,341	0.04%
2023/09/07	11	107.95	15	108.77	106.00	-4	11,105	-0.04%
2023/09/06	6.2	105.11	26	105.38	105.50	-19.9	10,856	-0.18%
2023/09/05	1	102.00	4	102.75	103.00	-3	10,665	-0.03%
2023/09/04	4	101.00	7	100.30	101.00	-3	10,625	-0.03%
2023/09/01	5	100.36	2	101.00	99.90	3	10,608	0.03%
2023/08/31	0.1	103.00	2	101.50	102.50	-1.9	10,559	-0.02%
2023/08/30	2	101.25	2	102.00	100.50	0	10,480	0.00%
2023/08/29	10	98.59	7	97.94	101.50	3	10,457	0.03%
2023/08/28	9	98.54	5	97.90	96.70	4	10,400	0.04%
2023/08/25	2	98.65	2	99.45	98.70	0	10,372	0.00%
2023/08/24	5	101.70	11	101.50	100.50	-6	10,335	-0.06%
2023/08/23	6	104.25	5	104.10	103.00	1	10,263	0.01%
2023/08/22	12	103.71	9	103.67	103.50	3	10,212	0.03%
2023/08/21	4.2	102.64	9	103.67	102.50	-4.8	10,153	-0.05%
2023/08/18	34	103.57	26	102.42	101.50	8	10,028	0.08%
2023/08/17	27	108.15	0.2	107.00	107.50	26.8	9,828	0.27%
2023/08/16	11.1	104.97	24	106.02	109.00	-12.9	9,481	-0.14%
2023/08/15	11.1	101.48	10	100.59	100.00	1.1	9,022	0.01%
2023/08/14	20	99.42	11	98.86	99.50	9	8,923	0.10%
2023/08/11	5	98.90	12	100.31	98.50	-7	8,773	-0.08%
2023/08/10	11	96.85	8	97.59	96.20	3	8,586	0.03%
2023/08/09	6	96.83	7	97.76	100.50	-1	8,475	-0.01%
2023/08/08	13	100.15	13	98.87	98.50	0	8,412	0.00%
2023/08/07	14	99.60	29	98.85	102.00	-15	8,264	-0.18%
2023/08/04	5	92.20	10	92.96	94.60	-5	7,970	-0.06%
2023/08/02	13	93.27	6	92.65	91.50	7	7,933	0.09%
2023/08/01	20	96.46	15	96.83	96.10	5	7,826	0.06%
2023/07/31	13.6	101.05	8	99.99	96.90	5.6	7,769	0.07%
2023/07/28	16	98.64	20	97.82	99.40	-4	7,536	-0.05%
2023/07/27	7	93.81	12	93.03	93.00	-5	7,220	-0.07%
2023/07/26	2	93.55	14	93.06	92.50	-12	7,181	-0.17%
2023/07/25	36.2	99.05	41	97.66	96.00	-4.8	7,114	-0.07%
2023/07/24	26.5	96.99	37	96.44	97.20	-10.5	6,972	-0.15%
2023/07/21	7.2	91.94	2	92.25	92.60	5.2	6,841	0.08%
2023/07/20	19.1	96.79	9	96.14	94.20	10.1	6,827	0.15%
2023/07/19	24	104.33	27.5	103.36	103.00	-3.5	6,700	-0.05%
2023/07/18	21	104.24	22	105.11	105.00	-1	6,578	-0.02%
2023/07/17	19	104.79	11	104.86	102.50	8	6,310	0.13%
2023/07/14	19	97.81	33	98.78	103.50	-14	5,988	-0.23%
2023/07/13	36	93.96	48	94.49	94.50	-12	5,637	-0.21%
2023/07/12	5	89.96	0	0.00	90.00	5	5,370	0.09%
2023/07/11	15	90.21	8	90.06	89.60	7	5,352	0.13%
2023/07/10	37	90.44	103	89.79	89.20	-66	5,295	-1.25%	大賣/
2023/07/07	15	98.81	33	98.19	97.10	-18	5,088	-0.35%
2023/07/06	19	101.84	12	102.08	102.00	7	5,021	0.14%
2023/07/05	7	102.64	8	102.13	100.50	-1	4,859	-0.02%
2023/07/04	34	100.79	18.3	101.16	101.50	15.7	4,735	0.33%
2023/07/03	11	93.44	55	96.56	98.10	-44	4,404	-1.00%
2023/06/30	123	92.36	42	91.36	89.20	81	4,118	1.97%	大買/
2023/06/29	0	0.00	3	85.63	86.70	-3	3,663	-0.08%
2023/06/28	2	85.00	1.6	84.92	84.80	0.4	3,674	0.01%
2023/06/27	1	85.30	0	0.00	84.60	1	3,760	0.03%
2023/06/21	1	85.60	0	0.00	84.90	1	3,855	0.03%
2023/06/20	4	85.37	20	84.62	85.50	-16	3,900	-0.41%
2023/06/19	12	84.86	0	0.00	85.00	12	3,934	0.31%
2023/06/16	19	85.74	1	86.40	85.60	18	3,939	0.46%
2023/06/15	10	87.11	1	87.20	87.40	9	3,879	0.23%
2023/06/14	8.9	87.98	6	88.42	88.50	2.9	3,767	0.08%
2023/06/13	6	85.52	16	85.11	85.30	-10	3,526	-0.28%
2023/06/12	3	82.43	1	83.40	82.20	2	3,355	0.06%
2023/06/09	1	81.70	0	0.00	81.90	1	3,336	0.03%
2023/06/08	1	81.10	0	0.00	81.10	1	3,380	0.03%
2023/06/07	1	81.10	0	0.00	81.50	1	3,492	0.03%
2023/06/06	2	80.85	0	0.00	80.70	2	3,555	0.06%
2023/06/02	1.2	81.53	0	0.00	80.90	1.2	3,630	0.03%
2023/06/01	1.2	81.69	0	0.00	81.70	1.2	3,648	0.03%
2023/05/31	0	0.00	2.3	82.10	81.90	-2.3	3,700	-0.06%
2023/05/30	3	81.03	2	81.45	81.40	1	3,740	0.03%
2023/05/29	1	81.20	3	81.40	81.20	-2	3,786	-0.05%
2023/05/26	3	80.10	0	0.00	79.30	3	3,906	0.08%
2023/05/25	1	80.70	0	0.00	80.70	1	4,011	0.02%
2023/05/24	1	79.90	2	79.95	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	1	80.50	80.30	-1	4,297	-0.02%
2023/05/19	0	0.00	2	79.45	79.10	-2	4,559	-0.04%
2023/05/18	3	80.27	6	79.90	79.50	-3	4,567	-0.07%
2023/05/17	2	79.20	0	0.00	78.70	2	4,568	0.04%
2023/05/16	3	78.50	0	0.00	78.70	3	4,602	0.07%
2023/05/15	1	76.80	0	0.00	76.90	1	4,634	0.02%
2023/05/12	3	78.20	2	79.00	79.00	1	4,679	0.02%
2023/05/11	3	79.90	3	79.27	78.80	0	4,696	0.00%
2023/05/09	1.1	77.91	1	77.40	77.80	0.1	4,770	0.00%
2023/05/05	1	79.00	0	0.00	79.00	1	4,974	0.02%
2023/04/28	1	75.70	0	0.00	75.50	1	5,169	0.02%
2023/04/26	1	73.40	0	73.40	73.40	1	5,199	0.02%
2023/04/25	2	74.45	2	75.89	74.00	0	5,283	0.00%
2023/04/24	3	77.10	0	0.00	77.00	3	5,269	0.06%
2023/04/21	2	77.90	1.1	78.31	77.30	0.9	5,326	0.02%
2023/04/20	2	80.40	0	0.00	79.70	2	5,335	0.04%
2023/04/19	0	82.20	1	81.80	81.80	-1	5,328	-0.02%
2023/04/18	2	81.75	0	0.00	82.00	2	5,328	0.04%
2023/04/17	2.1	81.90	0	0.00	81.70	2.1	5,343	0.04%
2023/04/14	3	82.07	1	82.10	82.00	2	5,354	0.04%
2023/04/13	2.1	81.82	0	0.00	81.70	2.1	5,351	0.04%
2023/04/12	4	82.25	0	0.00	82.90	4	5,355	0.07%
2023/04/11	33	81.85	5	81.88	81.70	28	5,394	0.52%