加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    6,395張
  • 產業
    上櫃 半導體類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.2167.1100.00166.002.214,2620.02%
2024/06/252163.253166.00168.50-114,339-0.01%
2024/06/248168.637166.71165.50114,2800.01%
2024/06/215168.708167.94167.50-314,333-0.02%
2024/06/2015171.333170.50173.001214,3580.08%
2024/06/191164.002164.00164.00-114,325-0.01%
2024/06/1816172.2824.8170.33166.00-8.814,415-0.06%
2024/06/174.1172.113173.17169.501.114,5300.01%
2024/06/144168.503168.67168.00114,5860.01%
2024/06/1312167.332168.50170.001014,6690.07%
2024/06/1219.2161.9215164.00166.504.214,6720.03%
2024/06/112158.2512160.58156.00-1014,787-0.07%
2024/06/0712.4165.5914166.25163.50-1.614,898-0.01%
2024/06/0613165.779.2164.78167.503.814,9140.03%
2024/06/056163.753164.17163.00314,9700.02%
2024/06/0427170.7621169.26164.00615,1670.04%
2024/06/033164.1712163.92165.50-915,152-0.06%
2024/05/3121166.7924165.00167.50-315,340-0.02%
2024/05/3034172.3035171.41165.00-115,420-0.01%
2024/05/2933163.3631167.82172.00214,6630.01%
2024/05/2818155.7818.2159.18156.50-0.214,2740.00%
2024/05/2700.001153.00151.50-114,043-0.01%
2024/05/2411154.9110.1152.50152.000.914,0080.01%
2024/05/231152.0010156.00151.00-913,960-0.06%
2024/05/2214156.711.1159.02157.501313,9220.09%
2024/05/2100.0013153.54155.00-1313,868-0.09%
2024/05/208.1157.302157.50156.006.113,8290.04%
2024/05/174159.2515.2161.47158.50-11.213,742-0.08%
2024/05/163153.834156.25155.00-113,513-0.01%
2024/05/1522.2156.7611.1157.13155.5011.113,6450.08%
2024/05/1412141.256143.42150.50613,6810.04%
2024/05/1016136.7217135.26137.00-113,734-0.01%
2024/05/094.1147.6512147.29145.50-7.913,675-0.06%
2024/05/0822152.2718.1149.67151.503.913,8880.03%
2024/05/077.2154.6418152.22151.00-10.814,324-0.08%
2024/05/0624147.986147.67154.001814,7380.12%
2024/05/0312151.998154.25146.50414,8620.03%
2024/05/026153.255153.80154.00114,9100.01%
2024/04/305154.784154.38156.50115,1730.01%
2024/04/295160.0010159.00158.50-515,410-0.03%
2024/04/266163.005167.11161.00115,7340.01%
2024/04/255163.6021163.67163.00-1615,508-0.10%
2024/04/2411172.0018174.00169.50-715,329-0.05%
2024/04/2324165.1517165.74163.50714,8920.05%
2024/04/2237167.6126166.21160.001114,5600.08%
2024/04/1930166.9314.6164.71174.5015.413,8080.11%
2024/04/1831.6175.1933177.41162.50-1.413,174-0.01%
2024/04/1734167.9733.3166.89172.000.812,3360.01%
2024/04/168.3156.3413154.73156.50-4.811,813-0.04%
2024/04/158148.136149.17147.50211,4120.02%
2024/04/125154.902155.50154.50311,3230.03%
2024/04/115162.705162.80160.50011,2160.00%
2024/04/102161.253161.50161.00-111,123-0.01%
2024/04/095161.5017163.12162.00-1211,075-0.11%
2024/04/0817172.8512.2172.26168.004.810,8510.04%
2024/04/0313.2173.9214.5176.37175.00-1.310,542-0.01%
2024/04/0212.5160.5033.3161.27166.00-20.99,919-0.21%
2024/04/0124.4150.559149.44151.0015.49,4240.16%
2024/03/2921.6149.3618152.25146.003.69,1820.04%
2024/03/282130.2512.3136.98143.00-10.38,745-0.12%
2024/03/274129.254130.12130.0009,1240.00%
2024/03/266.3131.467131.36129.00-0.89,718-0.01%
2024/03/252.1134.195134.70135.00-2.99,809-0.03%
2024/03/226.5132.337129.86131.00-0.69,934-0.01%
2024/03/2125.2135.9014134.21135.0011.210,1470.11%
2024/03/209.3134.4512.5135.14135.00-3.310,190-0.03%
2024/03/1910.5131.0311129.82128.50-0.510,1450.00%
2024/03/1824133.9825.8132.74133.00-1.810,144-0.02%
2024/03/158127.007126.36126.50110,2980.01%
2024/03/143126.675.1128.87128.00-2.110,414-0.02%
2024/03/138.1124.0732123.63122.00-23.910,808-0.22%
2024/03/124133.372133.25135.00211,2930.02%
2024/03/1110.8133.759.8135.34132.50111,5560.01%
2024/03/0816.2132.2719131.55132.00-2.811,583-0.02%
2024/03/0726140.2014.3140.58135.0011.711,5970.10%
2024/03/0614155.6011158.82150.00311,7050.03%
2024/03/0519163.973174.50161.001611,7560.14%
2024/03/0100.001178.50178.50-112,772-0.01%
2024/02/2700.001169.00160.00-113,424-0.01%
2024/02/221159.0000.00162.00114,7860.01%
2024/02/211161.004160.00154.00-314,824-0.02%
2024/02/202170.001162.50170.00114,9090.01%
2024/02/1900.002180.50180.50-214,954-0.01%
2024/02/1615196.1318198.47200.50-315,021-0.02%
2024/02/1524.2183.6829184.90182.50-4.914,844-0.03%
2024/02/055200.400.1212.00184.004.914,4500.03%
2024/02/011183.003185.50185.50-214,286-0.01%
2024/01/312163.7521.4167.92169.00-19.414,263-0.14%
2024/01/3020.2153.8148.1153.87154.00-2814,035-0.20%
2024/01/2918.1142.9239139.41150.00-20.913,613-0.15%
2024/01/267.3139.4710.1141.96141.00-2.813,170-0.02%
2024/01/2531148.3212146.42145.501913,5570.14%
2024/01/2468148.4054146.65149.001413,7460.10%
2024/01/2321147.1022148.73149.00-113,722-0.01%
2024/01/2266139.8334143.50145.503214,1680.23%
2024/01/1900.003136.00136.00-314,109-0.02%
2024/01/1800.001136.50135.50-114,340-0.01%
2024/01/1700.001137.00140.00-114,427-0.01%
2024/01/162138.5000.00137.00214,4710.01%
2024/01/1200.001130.00130.00-114,589-0.01%
2024/01/0511128.503128.83129.00815,2400.05%
2024/01/0413126.9211125.00126.50215,2020.01%
2024/01/0314131.2500.00131.001415,1740.09%
2024/01/0214.2120.976125.50128.008.215,1440.05%
2023/12/2900.000.2110.50116.50-0.215,1910.00%
2023/12/282109.5000.00110.00215,1460.01%
2023/12/271115.501117.00115.00015,0830.00%
2023/12/264118.503115.00117.00115,0410.01%
2023/12/2500.002113.50116.00-214,967-0.01%
2023/12/2219.1105.7846106.85109.00-26.914,874-0.18%
2023/12/212697.853798.4299.20-1114,327-0.08%
2023/12/201594.091594.5794.80013,7220.00%
2023/12/19989.50591.4892.80413,5610.03%
2023/12/182791.173991.8292.20-1213,367-0.09%
2023/12/151393.721193.9090.40213,1380.02%
2023/12/141798.041198.9695.40612,9940.05%
2023/12/132598.153599.1598.00-1012,950-0.08%
2023/12/121897.611696.8799.50212,8740.02%
2023/12/111599.7911100.2699.60412,5360.03%
2023/12/0835100.8748100.7799.50-1312,269-0.11%
2023/12/075397.541697.8295.303711,6260.32%
2023/12/062688.552691.5097.30010,9520.00%
2023/12/052387.492088.1388.50310,5930.03%
2023/12/042395.282696.0988.70-310,389-0.03%
2023/12/012496.791597.9496.60910,0750.09%
2023/11/301495.221595.2195.20-19,678-0.01%
2023/11/291895.331596.5894.5039,3570.03%
2023/11/282587.4931.489.9191.30-6.48,402-0.08%
2023/11/27982.4422.781.7083.00-13.78,005-0.17%
2023/11/243281.692882.4681.8047,7480.05%
2023/11/22276.501379.0284.10-116,522-0.17%
2023/11/211376.421575.4576.50-26,305-0.03%
2023/11/2000.00273.5074.80-25,901-0.03%
2023/11/171873.53170.0071.90175,8230.29%
2023/11/16172.5000.0073.5015,6820.02%
2023/11/1500.00968.9869.30-95,586-0.16%
2023/11/14366.00165.0065.3025,4890.04%
2023/11/136.261.6900.0063.106.25,4080.11%
2023/11/1000.00260.0560.00-25,334-0.04%
2023/11/09658.0800.0057.8065,2820.11%
2023/11/08159.60359.8059.20-25,234-0.04%
2023/11/072059.30160.0060.00195,1840.37%
2023/11/06256.80359.4059.00-15,137-0.02%
2023/11/03156.60956.8756.80-85,067-0.16%
2023/11/022556.262756.8658.80-24,999-0.04%
2023/11/01754.47454.7854.6034,3810.07%
2023/10/31854.98954.7853.60-14,019-0.02%
2023/10/302056.473156.1657.00-113,724-0.30%
2023/10/27753.211853.2154.10-112,920-0.38%
2023/10/26548.381848.9349.20-132,520-0.52%
2023/10/2500.001644.7544.75-162,264-0.71%
2023/10/24540.25240.7540.7032,1640.14%
2023/10/23340.822941.7141.20-262,111-1.23%
2023/10/20741.14541.3240.6022,0300.10%
2023/10/19740.94341.5840.6041,9550.20%
2023/10/183640.191439.0038.85221,8151.21%
2023/10/171742.90842.5341.8091,7400.52%
2023/10/161139.001639.2641.00-51,383-0.36%
2023/10/1100.00238.1837.35-21,252-0.16%
2023/10/06337.40237.9538.8511,2290.08%
2023/10/05238.88238.2538.6501,1760.00%
2023/09/25237.75138.6537.4011,2090.08%
2023/09/2200.00138.2038.20-11,167-0.09%
2023/09/21237.4500.0037.3021,1390.18%
2023/09/206038.446137.9237.80-11,109-0.09%
2023/09/19137.95238.3337.95-11,024-0.10%
2023/09/18638.27738.1437.45-1968-0.10%
2023/09/15236.58137.5037.4518040.12%
2023/09/1300.00133.9033.95-1689-0.15%
2023/09/11133.4500.0034.1016980.14%
2023/09/0500.00133.9033.90-1705-0.14%
2023/08/31133.1500.0032.9017320.14%
2023/08/28131.0500.0031.0017590.13%
2023/08/23131.1000.0031.1019480.11%
2023/08/2100.00031.5030.9009530.00%
2023/08/08132.3000.0032.2519430.11%
2023/08/04132.8000.0032.9519300.11%
2023/07/31134.8000.0034.6019150.11%
2023/07/25134.6000.0034.9518950.11%
2023/07/2400.00234.7534.60-2889-0.22%
2023/07/20236.8000.0036.8028770.23%
2023/07/17136.6000.0036.6518340.12%
2023/07/13135.80135.3535.5008160.00%
2023/07/1000.00137.7037.15-1782-0.13%
2023/07/0500.00136.6036.25-1737-0.14%
2023/07/04137.152.137.7537.30-1.1710-0.15%
2023/07/030.135.0000.0034.850.15820.02%
2023/06/16134.3000.0034.2515930.17%
2023/06/09136.5000.0036.2515960.17%
2023/06/06135.7000.0035.8515820.17%
2023/06/01236.1500.0035.6525660.35%
2023/05/31335.70135.8035.5025560.36%
2023/05/30936.665.136.0335.953.95320.73%
2023/05/2600.00132.0031.40-1377-0.26%
2023/05/0400.00231.9532.00-2555-0.36%
2023/05/0200.00132.8532.55-1560-0.18%
2023/04/2700.001031.3531.45-10557-1.79%
2023/04/1900.00133.9033.90-1544-0.18%
2023/04/13434.5500.0034.5545480.73%
2023/04/121134.6300.0034.75115462.02%
安國 相關文章
安國 相關影音