長華* (8070)-富邦-八德券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
2,129張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	47.00	0	0.00	47.15	0.1	6,119	0.00%
2024/06/25	8	47.25	0	0.00	46.80	8	6,110	0.13%
2024/06/24	2	46.15	1	46.70	46.65	1	6,086	0.02%
2024/06/21	3	48.00	0	0.00	47.80	3	6,086	0.05%
2024/06/20	4.3	47.91	0	0.00	48.10	4.3	6,091	0.07%
2024/06/19	6	49.45	0.4	50.10	49.05	5.6	5,993	0.09%
2024/06/17	2.2	51.54	1	51.30	51.20	1.2	5,923	0.02%
2024/06/14	1	51.10	9	51.31	51.10	-8	5,924	-0.14%
2024/06/13	7	51.70	0	0.00	51.50	7	5,912	0.12%
2024/06/12	5	50.60	6	51.83	51.90	-1	5,899	-0.02%
2024/06/11	1	51.90	0	0.00	51.40	1	5,809	0.02%
2024/06/07	3	51.90	1.1	51.95	51.70	1.9	5,710	0.03%
2024/06/06	9	49.57	8	50.00	49.75	1	5,599	0.02%
2024/06/05	4.9	49.78	2.5	49.20	50.20	2.4	5,452	0.04%
2024/06/04	9	50.22	2	50.90	50.30	7	5,287	0.13%
2024/05/31	4	53.68	4	54.10	52.90	0	4,975	0.00%
2024/05/30	4.1	52.49	3.1	53.82	54.80	1	4,729	0.02%
2024/05/29	7	51.20	1	52.10	51.50	6	4,480	0.13%
2024/05/27	0.6	51.30	1	51.60	51.50	-0.4	4,373	-0.01%
2024/05/24	0	0.00	1.1	50.46	51.20	-1.1	4,385	-0.03%
2024/05/23	15.2	50.06	3.5	50.61	49.20	11.7	4,315	0.27%
2024/05/22	2	52.10	11	52.56	52.10	-9	4,167	-0.22%
2024/05/21	4	51.88	3	51.83	53.10	1	4,075	0.02%
2024/05/20	11	51.04	14	50.93	52.30	-3	3,977	-0.08%
2024/05/17	2	49.08	1	49.20	49.20	1	3,904	0.03%
2024/05/16	7	48.27	0	0.00	47.15	7	3,899	0.18%
2024/05/15	7	49.58	8	49.33	49.30	-1	3,816	-0.03%
2024/05/14	4.4	48.19	1	48.25	48.40	3.4	3,648	0.09%
2024/05/13	5	46.05	2	47.30	47.40	3	3,559	0.08%
2024/05/10	1	45.10	3	45.75	46.20	-2	3,466	-0.06%
2024/05/09	0	0.00	20	44.15	43.90	-20	3,395	-0.59%
2024/05/08	5	44.60	1	44.55	44.70	4	3,387	0.12%
2024/05/07	0	0.00	1	44.85	44.85	-1	3,345	-0.03%
2024/05/06	4	45.80	3	45.70	45.35	1	3,286	0.03%
2024/05/03	7	44.56	0	0.00	44.50	7	3,194	0.22%
2024/04/30	2	44.60	4	44.55	44.70	-2	3,131	-0.06%
2024/04/29	1	44.00	0	0.00	44.15	1	3,093	0.03%
2024/04/26	5	43.15	2	44.05	43.95	3	3,062	0.10%
2024/04/25	5	44.81	1	44.15	44.15	4	2,994	0.13%
2024/04/24	5	43.75	1	43.75	44.85	4	2,828	0.14%
2024/04/22	3	40.27	0	0.00	40.20	3	2,703	0.11%
2024/04/19	2	40.60	0	0.00	40.55	2	2,692	0.07%
2024/04/18	0	0.00	1	40.45	41.05	-1	2,661	-0.04%
2024/04/17	0	0.00	0	41.00	40.95	0	2,650	0.00%
2024/04/16	0	0.00	20	40.15	40.20	-20	2,617	-0.76%
2024/04/15	1	41.75	2	42.05	41.20	-1	2,570	-0.04%
2024/04/12	0	0.00	2	42.55	42.30	-2	2,531	-0.08%
2024/04/10	22	43.47	0	0.00	42.80	22	2,444	0.90%
2024/04/09	2	43.20	0	0.00	43.10	2	2,388	0.08%
2024/04/08	5	42.23	0	0.00	43.65	5	2,313	0.22%
2024/04/03	1	41.95	2	41.90	42.20	-1	2,219	-0.05%
2024/04/02	4	41.90	7	41.97	41.65	-3	2,173	-0.14%
2024/04/01	5	40.00	2	40.55	40.75	3	2,104	0.14%
2024/03/29	0	0.00	5	39.85	40.10	-5	2,081	-0.24%
2024/03/27	5	39.70	0	0.00	39.70	5	2,038	0.25%
2024/03/26	2	40.08	2	40.40	39.80	0	2,011	0.00%
2024/03/25	28	41.29	4	41.14	40.70	24	1,951	1.23%
2024/03/22	6	39.45	0	0.00	39.70	6	1,855	0.32%
2024/03/21	2	39.23	1	39.40	39.70	1	1,788	0.06%
2024/03/20	4	39.36	2	39.13	39.10	2	1,742	0.11%
2024/03/18	3	38.25	0	0.00	38.75	3	1,675	0.18%
2024/03/15	0	0.00	3	38.67	38.30	-3	1,651	-0.18%
2024/03/14	3	38.37	0	0.00	38.20	3	1,621	0.19%
2024/03/13	3	37.88	4	38.18	38.35	-1	1,599	-0.06%
2024/03/12	2	37.75	0	0.00	37.55	2	1,556	0.13%
2024/03/08	0.2	37.80	10	37.35	37.80	-9.8	1,530	-0.64%
2024/03/07	2.5	38.34	0	0.00	37.90	2.5	1,485	0.17%
2024/03/06	2	38.90	10	39.20	39.10	-8	1,419	-0.56%
2024/03/04	0.5	38.45	0	0.00	38.10	0.5	1,341	0.04%
2024/03/01	2	38.43	1	38.55	38.45	1	1,315	0.08%
2024/02/29	2	38.20	1	38.30	38.55	1	1,258	0.08%
2024/02/27	2	38.40	7	38.29	38.20	-5	1,206	-0.41%
2024/02/26	0	0.00	1	38.00	38.10	-1	1,151	-0.09%
2024/02/22	3	37.55	7	37.66	37.50	-4	1,106	-0.36%
2024/02/21	1	37.80	4	37.70	37.85	-3	1,081	-0.28%
2024/02/20	4	38.33	3	38.35	38.05	1	1,044	0.10%
2024/02/19	1	38.95	7	38.57	38.40	-6	942	-0.64%
2024/02/16	0	0.00	4	37.85	37.90	-4	863	-0.46%
2024/02/15	7	37.04	7	36.69	37.15	0	766	0.00%
2024/02/01	1	36.30	1	36.10	35.90	0	725	0.00%
2024/01/31	1	35.05	1	35.60	35.90	0	730	0.00%
2024/01/26	0	0.00	11	34.75	34.60	-11	696	-1.58%
2024/01/23	1	35.00	1	34.85	35.00	0	688	0.00%
2024/01/18	10	34.68	10	34.10	34.60	0	672	0.00%
2024/01/15	0	0.00	2	34.50	34.80	-2	654	-0.31%
2024/01/02	0	0.00	10	34.90	34.80	-10	646	-1.55%
2023/12/27	0	0.00	10	34.95	35.00	-10	635	-1.57%
2023/12/26	0	0.00	1	34.55	34.75	-1	620	-0.16%
2023/12/25	0	0.00	10	34.35	34.35	-10	614	-1.63%
2023/12/20	0	0.00	21	34.20	34.30	-21	601	-3.49%
2023/12/19	3	33.97	5	33.90	33.90	-2	593	-0.33%
2023/12/15	1	34.90	0	0.00	34.95	1	582	0.17%
2023/12/14	2	35.13	0	0.00	35.10	2	576	0.35%
2023/12/13	2	35.15	0	0.00	35.05	2	568	0.35%
2023/12/12	1	34.90	0	0.00	34.90	1	558	0.18%
2023/12/06	1	34.45	0	0.00	34.60	1	568	0.18%
2023/11/27	2	33.45	0	0.00	33.50	2	648	0.31%
2023/11/16	0	0.00	2	33.03	32.90	-2	648	-0.31%
2023/11/15	0.2	32.80	1	32.70	32.80	-0.8	646	-0.12%
2023/11/14	1.2	32.02	0	0.00	32.25	1.2	638	0.19%
2023/11/10	0	0.00	5	32.35	32.20	-5	641	-0.78%
2023/11/09	2	32.38	3	33.05	32.25	-1	644	-0.16%
2023/11/08	3	32.55	8	32.59	32.65	-5	627	-0.80%
2023/11/03	3	30.60	0	0.00	30.65	3	614	0.49%
2023/11/02	1	30.60	0	0.00	30.55	1	627	0.16%
2023/10/31	0.3	30.30	0	0.00	30.20	0.3	642	0.05%
2023/10/26	0.3	30.40	0	0.00	30.40	0.3	669	0.04%
2023/10/20	4	30.25	0	0.00	30.25	4	692	0.58%
2023/10/19	2	30.10	0	0.00	30.15	2	710	0.28%
2023/10/18	0	0.00	2	30.10	30.00	-2	733	-0.27%
2023/10/11	2	30.88	0	0.00	30.55	2	888	0.23%
2023/10/05	1	30.90	0	0.00	30.90	1	1,070	0.09%
2023/09/27	3	31.20	1	31.25	31.15	2	1,102	0.18%
2023/09/26	1	31.45	0	0.00	31.40	1	1,103	0.09%
2023/09/20	1	31.90	1	32.00	32.00	0	1,100	0.00%
2023/09/18	5	32.33	0	0.00	32.45	5	1,092	0.46%
2023/09/15	7	32.42	1	32.30	32.45	6	1,100	0.55%
2023/09/13	0	0.00	1	32.20	32.10	-1	1,153	-0.09%
2023/09/12	1	31.80	0	0.00	31.75	1	1,167	0.09%
2023/09/08	2	32.10	2	31.95	32.00	0	1,218	0.00%
2023/09/07	16	32.27	3	32.08	32.35	13	1,206	1.08%
2023/09/06	3	32.12	0	0.00	32.05	3	1,202	0.25%
2023/09/05	1	32.00	1	32.10	32.05	0	1,211	0.00%
2023/09/04	6	31.16	0	0.00	31.25	6	1,188	0.50%
2023/08/24	0	0.00	1	30.00	30.00	-1	1,187	-0.08%
2023/08/23	0	0.00	2	30.00	30.10	-2	1,199	-0.17%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/11	1	30.10	0	0.00	30.25	1	1,217	0.08%
2023/08/08	3	30.20	0	0.00	30.35	3	1,190	0.25%
2023/08/07	0	0.00	1	30.55	30.55	-1	1,181	-0.08%
2023/07/31	1	30.95	0	0.00	30.75	1	1,175	0.09%
2023/07/28	1	30.80	0	0.00	31.00	1	1,167	0.09%
2023/07/27	6	30.80	0	0.00	30.75	6	1,173	0.51%
2023/07/20	11	30.80	0	0.00	31.10	11	1,175	0.94%
2023/07/19	1	30.65	1	31.25	30.75	0	1,160	0.00%
2023/07/18	2	30.40	1	30.90	30.90	1	1,137	0.09%
2023/07/17	3	30.80	0	0.00	30.95	3	1,123	0.27%
2023/07/14	1	31.80	0	0.00	31.80	1	1,091	0.09%
2023/07/13	0	0.00	1	30.65	30.65	-1	1,052	-0.09%
2023/07/12	7	31.11	23	31.05	31.05	-16	979	-1.63%
2023/07/10	1	33.10	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/07/04	0	0.00	2	34.30	34.25	-2	894	-0.22%
2023/06/29	1	34.35	0	0.00	34.35	1	1,037	0.10%
2023/06/19	1	34.50	5	34.10	34.05	-4	1,066	-0.38%
2023/06/16	0	0.00	20	35.70	35.35	-20	1,025	-1.95%
2023/06/15	0	0.00	3	35.30	36.50	-3	1,010	-0.30%
2023/06/14	0	0.00	2	36.60	36.85	-2	981	-0.20%
2023/06/08	0	0.00	1	36.70	36.70	-1	940	-0.11%
2023/06/07	0	0.00	1	36.65	36.60	-1	950	-0.11%
2023/06/05	1	36.70	0	36.60	36.55	1	981	0.10%
2023/06/02	0	0.00	0.1	36.50	36.35	-0.1	991	-0.01%
2023/05/30	0	0.00	1	36.30	36.55	-1	1,031	-0.10%
2023/05/26	1	36.00	1	35.95	35.65	0	1,017	0.00%
2023/05/23	2	36.25	0	0.00	36.05	2	1,020	0.20%
2023/05/22	0	0.00	1	35.90	36.00	-1	1,012	-0.10%
2023/05/11	1	33.70	0	0.00	33.70	1	1,002	0.10%
2023/05/08	0	0.00	1	35.10	35.00	-1	1,003	-0.10%
2023/05/05	1	34.75	1	34.65	34.85	0	1,013	0.00%
2023/05/03	1	33.90	1	34.45	34.45	0	1,022	0.00%
2023/04/27	1	33.00	0	0.00	33.20	1	1,010	0.10%
2023/04/25	3	33.07	0	0.00	32.70	3	1,003	0.30%
2023/04/18	1	35.90	4	35.95	35.75	-3	925	-0.32%