品安 (8088)-富邦-八德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	44.60	8	44.59	44.55	-7	2,620	-0.27%
2024/05/10	3.1	45.20	0	0.00	45.25	3.1	2,614	0.12%
2024/05/09	1	45.40	0	0.00	45.15	1	2,607	0.04%
2024/05/08	1	46.40	1	46.50	46.65	0	2,573	0.00%
2024/05/07	13	47.69	13	48.71	46.40	0	2,551	0.00%
2024/05/06	2	47.10	31	47.04	47.10	-29	2,361	-1.23%
2024/05/03	4	46.50	0	0.00	45.90	4	2,274	0.18%
2024/04/30	13	46.76	7	46.65	46.30	6	2,298	0.26%
2024/04/29	1	44.35	0	0.00	44.95	1	2,205	0.05%
2024/04/25	4	44.85	3	44.50	44.40	1	2,198	0.05%
2024/04/24	3	44.75	10	44.65	44.50	-7	2,204	-0.32%
2024/04/23	0	44.77	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	44.40	6	44.12	43.50	-6	2,224	-0.27%
2024/04/19	7	45.48	0	0.00	44.50	7	2,236	0.31%
2024/04/18	0	46.80	1	46.70	46.70	-1	2,221	-0.04%
2024/04/17	3	47.60	3	47.58	46.80	0	2,218	0.00%
2024/04/16	2	44.15	0	0.00	44.20	2	2,136	0.09%
2024/04/15	2	45.90	2	46.08	45.50	0	2,144	0.00%
2024/04/12	26	47.65	7	47.43	47.40	19	2,130	0.89%
2024/04/11	25	47.74	3	48.20	47.50	22	2,111	1.04%
2024/04/10	9	47.89	11	48.22	47.80	-2	2,056	-0.10%
2024/04/09	9	48.20	16	47.13	49.15	-7	1,931	-0.36%
2024/04/08	1	45.80	1	46.45	45.80	0	1,697	0.00%
2024/04/03	10	46.14	2	46.10	46.25	8	1,737	0.46%
2024/04/02	5	45.45	0	0.00	45.75	5	1,703	0.29%
2024/03/22	3	45.50	1	45.50	45.50	2	2,677	0.07%
2024/03/21	2.2	45.15	0	45.40	45.40	2.2	2,650	0.08%
2024/03/20	1	44.45	1	44.05	43.85	0	2,638	0.00%
2024/03/19	1	44.25	0	0.00	44.20	1	2,665	0.04%
2024/03/18	0	0.00	2	44.00	44.15	-2	2,696	-0.07%
2024/03/14	0	0.00	1	42.90	43.40	-1	2,869	-0.03%
2024/03/11	2	42.50	0	0.00	42.55	2	3,209	0.06%
2024/03/06	1	44.85	0	0.00	44.90	1	3,535	0.03%
2024/03/05	0	0.00	1	44.40	44.80	-1	3,595	-0.03%
2024/03/01	10.1	45.50	0	0.00	45.75	10.1	3,622	0.28%
2024/02/29	0	0.00	1	45.50	45.50	-1	3,630	-0.03%
2024/02/27	17	46.52	25	46.08	45.95	-8	3,604	-0.22%
2024/02/22	1	44.50	0	0.00	44.20	1	3,527	0.03%
2024/02/21	20	44.40	0	0.00	44.75	20	3,541	0.56%
2024/02/20	1	44.70	0	0.00	43.95	1	3,552	0.03%
2024/02/16	11	44.82	0	0.00	45.30	11	3,731	0.29%
2024/02/02	0	0.00	11	42.70	42.65	-11	3,885	-0.28%
2024/01/30	0	0.00	2	43.53	43.40	-2	3,999	-0.05%
2024/01/26	15	43.07	15	43.50	43.00	0	4,182	0.00%
2024/01/25	0	0.00	3	43.15	43.40	-3	4,281	-0.07%
2024/01/24	5	44.43	2	44.45	43.85	3	4,306	0.07%
2024/01/22	4	42.90	4	42.80	42.90	0	4,493	0.00%
2024/01/18	9	41.75	9	41.56	41.75	0	4,569	0.00%
2024/01/17	0	0.00	2	42.30	42.25	-2	4,622	-0.04%
2024/01/15	0	0.00	1	43.95	44.45	-1	4,657	-0.02%
2024/01/12	2	43.50	9	43.50	42.60	-7	4,662	-0.15%
2024/01/11	3	43.67	1	43.65	43.65	2	4,716	0.04%
2024/01/10	2	44.48	7	43.88	43.90	-5	4,773	-0.10%
2024/01/09	10	44.63	0	0.00	44.70	10	4,898	0.20%
2024/01/05	8	46.95	8	46.05	46.05	0	4,917	0.00%
2024/01/04	5	46.75	0.1	47.00	46.90	5	4,921	0.10%
2024/01/03	2	46.28	2	46.15	46.15	0	4,923	0.00%
2024/01/02	0	46.40	2	46.30	46.95	-2	4,986	-0.04%
2023/12/29	13	46.86	10	46.85	46.90	3	5,051	0.06%
2023/12/28	4	46.97	5	46.97	46.90	-1	5,091	-0.02%
2023/12/27	14	47.53	3	46.98	47.40	11	5,269	0.21%
2023/12/26	1	45.05	1	45.35	45.85	0	5,218	0.00%
2023/12/25	44.1	48.73	37	46.46	45.00	7.1	5,247	0.14%
2023/12/22	0	0.00	18	47.58	47.95	-18	4,780	-0.38%
2023/12/21	7	42.36	1	43.60	43.60	6	4,644	0.13%
2023/12/15	0	0.00	3	42.70	42.95	-3	4,953	-0.06%
2023/12/14	0	0.00	7	43.89	43.20	-7	4,943	-0.14%
2023/12/13	2	43.50	2	44.20	43.60	0	4,973	0.00%
2023/12/12	5	43.91	2	43.48	43.85	3	5,030	0.06%
2023/12/11	1	45.50	40	45.05	45.10	-39	5,023	-0.78%
2023/12/08	42	45.17	5	45.05	44.40	37	4,939	0.75%
2023/12/07	8	44.36	0	45.10	43.95	8	4,845	0.16%
2023/12/06	11	44.21	28.1	45.32	45.50	-17.1	4,749	-0.36%
2023/12/05	3	42.77	0.1	42.90	43.50	2.9	4,697	0.06%
2023/12/04	27	44.39	7	43.94	43.95	20	4,644	0.43%
2023/12/01	1	41.35	0	0.00	40.75	1	4,427	0.02%
2023/11/22	0	0.00	4	40.00	40.00	-4	4,720	-0.08%
2023/11/21	2	40.33	1	40.05	39.85	1	4,710	0.02%
2023/11/20	2	40.45	8	40.24	40.10	-6	4,691	-0.13%
2023/11/17	0	0.00	2	39.70	39.80	-2	4,665	-0.04%
2023/11/16	0	39.95	6	40.00	39.80	-6	4,636	-0.13%
2023/11/15	4	41.39	3	41.12	40.95	1	4,576	0.02%
2023/11/14	20.1	40.61	6	40.34	40.60	14.1	4,430	0.32%
2023/11/13	4.1	39.69	4	39.36	39.40	0.1	4,264	0.00%
2023/11/09	0	0.00	1	39.45	38.90	-1	4,210	-0.02%
2023/11/08	8	39.51	4	39.09	38.95	4	4,188	0.10%
2023/11/07	2	39.18	2	39.35	39.20	0	4,134	0.00%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	3	38.75	2	39.25	39.25	1	4,063	0.02%
2023/11/02	2	38.48	10	38.97	38.85	-8	3,944	-0.20%
2023/11/01	0	0.00	5.2	37.26	37.30	-5.2	3,843	-0.14%
2023/10/31	4	38.24	5	38.77	37.65	-1	3,809	-0.03%
2023/10/30	9	38.26	3	38.70	38.85	6	3,739	0.16%
2023/10/25	2	38.40	0	0.00	38.25	2	3,564	0.06%
2023/10/24	0	0.00	1	38.60	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	38.00	37.60	-1	3,512	-0.03%
2023/10/20	6	38.08	5	37.99	38.00	1	3,501	0.03%
2023/10/17	2	39.10	3	38.77	38.55	-1	3,394	-0.03%
2023/10/16	1	37.65	0.3	37.60	37.25	0.8	3,283	0.02%
2023/10/13	1	39.50	0	0.00	38.95	1	3,258	0.03%
2023/10/12	0	0.00	2	39.48	39.80	-2	3,264	-0.06%
2023/10/11	5	40.05	0	0.00	39.90	5	3,259	0.15%
2023/10/06	2	41.35	4	41.41	41.40	-2	3,218	-0.06%
2023/10/05	1	40.20	1	40.70	40.55	0	3,154	0.00%
2023/10/04	3.1	40.42	3	40.45	40.75	0.1	3,079	0.00%
2023/10/03	3	39.97	1	39.55	39.85	2	2,979	0.07%
2023/10/02	3	38.73	2	38.60	39.45	1	2,764	0.04%
2023/09/28	6	37.71	0	0.00	37.35	6	2,701	0.22%
2023/09/27	3	38.05	3	38.80	39.30	0	2,625	0.00%
2023/09/26	0.3	39.00	1	38.85	38.65	-0.8	2,589	-0.03%
2023/09/25	2	38.40	13	39.11	38.50	-11	2,581	-0.43%
2023/09/22	1	37.85	1	37.55	37.55	0	2,499	0.00%
2023/09/21	0	0.00	1	37.30	37.40	-1	2,590	-0.04%
2023/09/20	8	38.23	5	37.46	36.95	3	2,583	0.12%
2023/09/19	2	37.70	4	37.70	37.70	-2	2,352	-0.09%
2023/09/18	3	38.25	0	0.00	37.35	3	2,352	0.13%
2023/09/15	0	0.00	4	37.70	37.80	-4	2,300	-0.17%
2023/09/14	9	36.04	0	0.00	36.70	9	2,243	0.40%
2023/09/13	0	0.00	1	35.15	35.15	-1	2,198	-0.05%
2023/09/12	0	0.00	4	35.25	35.40	-4	2,343	-0.17%
2023/09/08	10	37.48	2	37.08	36.85	8	2,477	0.32%
2023/09/06	0	0.00	5	37.05	37.00	-5	2,481	-0.20%
2023/09/05	7	36.61	1	36.70	37.00	6	2,489	0.24%
2023/09/04	0	0.00	9	36.50	36.35	-9	2,495	-0.36%
2023/09/01	16	37.89	1	37.55	37.55	15	2,474	0.61%
2023/08/31	1	35.45	13	36.19	37.20	-12	2,380	-0.50%
2023/08/30	2	34.35	0	0.00	34.45	2	2,187	0.09%
2023/08/28	1	32.50	0	0.00	32.70	1	2,525	0.04%
2023/08/21	0	0.00	10	33.27	32.80	-10	2,946	-0.34%
2023/08/18	0	0.00	3	33.68	33.30	-3	2,951	-0.10%
2023/08/17	0	0.00	2	33.30	33.75	-2	2,949	-0.07%
2023/08/02	0	0.00	0.1	32.00	32.10	-0.1	3,318	0.00%
2023/07/28	10	33.12	3	33.10	32.75	7	3,319	0.21%
2023/07/25	0	0.00	2	31.15	31.10	-2	3,416	-0.06%
2023/07/20	0	0.00	2	33.05	32.95	-2	3,477	-0.06%
2023/07/18	0	0.00	2	35.05	34.40	-2	3,558	-0.06%
2023/07/13	2	34.40	0	0.00	34.00	2	3,596	0.06%
2023/07/10	2.5	36.10	0	36.10	36.15	2.5	3,804	0.07%
2023/07/06	0	0.00	1	37.30	37.20	-1	4,374	-0.02%
2023/07/05	2	37.60	0	0.00	37.65	2	4,377	0.05%
2023/07/04	1	38.10	3	37.92	38.30	-2	4,377	-0.05%
2023/07/03	1	37.65	0	0.00	37.60	1	4,377	0.02%
2023/06/28	2	36.30	2	36.45	36.25	0	4,809	0.00%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/26	0	0.00	2	36.10	36.10	-2	4,999	-0.04%
2023/06/19	0	0.00	6	36.60	36.65	-6	5,117	-0.12%
2023/06/15	1	36.70	4	37.03	37.00	-3	4,935	-0.06%
2023/06/14	0	0.00	2	37.25	37.25	-2	4,851	-0.04%
2023/06/13	10	36.45	4	36.16	36.25	6	4,776	0.13%
2023/06/06	10	34.81	0	0.00	34.85	10	4,623	0.22%
2023/06/05	2	36.30	2	36.40	36.25	0	4,534	0.00%
2023/06/02	0	0.00	1	37.10	36.50	-1	4,507	-0.02%
2023/06/01	14	36.38	15	36.33	36.60	-1	4,411	-0.02%
2023/05/31	0	0.00	3	37.50	37.50	-3	4,208	-0.07%
2023/05/30	10	34.10	0	0.00	34.10	10	3,965	0.25%
2023/05/23	1	33.60	0	0.00	33.40	1	3,899	0.03%
2023/05/19	0	0.00	12	33.30	33.20	-12	3,870	-0.31%
2023/05/17	1	33.50	12	33.48	33.70	-11	3,759	-0.29%
2023/05/16	10	32.15	2	32.20	32.05	8	3,697	0.22%
2023/05/12	1	30.00	1	31.25	31.60	0	3,613	0.00%
2023/05/11	2	30.50	25	30.84	30.40	-23	3,575	-0.64%
2023/05/09	3	32.70	2	32.55	32.55	1	3,515	0.03%
2023/05/08	3	32.87	1	33.00	32.80	2	3,481	0.06%
2023/05/05	2	32.73	1	32.75	32.60	1	3,470	0.03%
2023/05/03	1	33.00	5	33.05	33.00	-4	3,460	-0.12%
2023/05/02	1	33.50	9	33.49	33.50	-8	3,433	-0.23%
2023/04/28	32	34.07	2	34.00	34.10	30	3,391	0.88%
2023/04/25	3	32.67	6	32.60	32.55	-3	3,231	-0.09%
2023/04/24	17	34.08	4	33.05	34.15	13	3,180	0.41%
2023/04/21	2	31.80	7	32.64	32.25	-5	3,114	-0.16%
2023/04/20	0	0.00	3	32.55	32.90	-3	3,084	-0.10%
2023/04/18	1	33.90	0	0.00	34.00	1	2,983	0.03%
2023/04/17	3	34.80	4	34.56	34.75	-1	2,940	-0.03%
2023/04/14	2	34.10	0	0.00	34.00	2	2,853	0.07%
2023/04/13	0	0.00	7	34.10	33.80	-7	2,810	-0.25%
2023/04/12	7	34.55	17	33.92	34.90	-10	2,666	-0.38%
2023/04/11	24	32.89	7	33.35	33.90	17	2,291	0.74%