翔名 (8091)-富邦-八德券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
165.5
漲跌
▲8.0
漲幅
+5.08%
成交量
1,194張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	156.50	156.50	-0.1	577	-0.01%
2024/06/18	0	146.50	0	0.00	148.50	0	562	0.01%
2024/06/17	0	0.00	0.1	154.00	151.50	-0.1	551	-0.02%
2024/06/14	1.1	135.41	2	137.75	140.00	-0.9	519	-0.17%
2024/06/13	2	137.00	2	137.25	135.50	0	559	0.00%
2024/06/12	0	0.00	1	133.00	136.00	-1	548	-0.18%
2024/06/11	1	131.00	1	133.00	133.00	0	548	0.00%
2024/06/07	0	0.00	1	131.50	132.50	-1	551	-0.18%
2024/06/06	3	126.83	2	128.50	128.50	1	544	0.18%
2024/06/04	1	126.00	1	128.00	127.00	0	572	0.00%
2024/06/03	2	125.50	1	129.50	127.00	1	620	0.16%
2024/05/29	0	0.00	1	128.50	128.50	-1	684	-0.15%
2024/05/27	2	125.50	0	0.00	125.00	2	697	0.29%
2024/05/24	0	0.00	1	128.00	130.00	-1	708	-0.14%
2024/05/23	1	125.00	0	0.00	127.50	1	729	0.14%
2024/05/22	0	0.00	3	126.67	129.50	-3	735	-0.41%
2024/05/16	1	122.00	0	0.00	121.50	1	751	0.13%
2024/05/09	1	123.50	0	0.00	121.00	1	775	0.13%
2024/05/03	0	0.00	1	125.50	125.50	-1	764	-0.13%
2024/04/30	1	123.00	0	0.00	121.50	1	762	0.13%
2024/04/29	0	0.00	1	125.00	124.50	-1	760	-0.13%
2024/04/26	1	125.50	0	0.00	126.50	1	755	0.13%
2024/04/24	0	0.00	1	127.00	126.50	-1	745	-0.13%
2024/04/23	1	124.00	0	0.00	120.00	1	742	0.13%
2024/04/22	0	0.00	1	119.50	123.50	-1	739	-0.14%
2024/04/19	2.1	121.91	3	121.83	123.00	-0.9	730	-0.13%
2024/04/17	0	0.00	3.1	127.36	129.50	-3.1	700	-0.44%
2024/04/16	2	131.24	0	129.70	129.50	2	690	0.29%
2024/04/15	4.1	136.03	1	132.50	135.50	3.1	684	0.45%
2024/04/12	0	0.00	0	136.50	138.00	0	677	0.00%
2024/04/10	0	134.50	0	0.00	135.50	0	663	0.00%
2024/04/09	0	0.00	1	132.50	132.50	-1	646	-0.15%
2024/04/03	0	0.00	1	125.00	125.00	-1	624	-0.16%
2024/04/02	2	128.75	2	129.50	129.50	0	618	0.00%
2024/03/28	0	123.00	0	0.00	124.50	0	594	0.00%
2024/03/21	0	0.00	1	124.50	125.50	-1	568	-0.18%
2024/03/20	0	0.00	4	123.25	123.50	-4	562	-0.71%
2024/03/19	0	0.00	3	123.67	124.50	-3	559	-0.54%
2024/03/18	1	123.50	0.1	126.00	124.50	0.9	553	0.16%
2024/03/12	2	118.25	1	118.00	118.50	1	486	0.21%
2024/03/11	2	117.50	0	0.00	117.50	2	478	0.42%
2024/03/07	1	119.00	0	0.00	119.00	1	439	0.23%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/04	0	0.00	1	112.00	112.00	-1	331	-0.30%
2024/03/01	0	0.00	1	108.50	108.00	-1	304	-0.33%
2024/02/29	0	0.00	1	109.00	110.00	-1	297	-0.34%
2024/02/27	2	107.50	3	106.83	107.50	-1	285	-0.35%
2024/02/26	2	107.25	1	104.00	109.00	1	265	0.38%
2024/02/23	1	105.50	3	106.00	104.50	-2	242	-0.83%
2024/02/22	5	103.70	0	0.00	104.00	5	229	2.18%
2024/02/19	1	100.50	1	103.50	103.50	0	212	0.00%
2024/02/15	1	97.90	1	99.50	99.40	0	182	0.00%
2024/01/30	0	0.00	1	93.80	93.40	-1	149	-0.67%
2024/01/24	1	93.20	0	0.00	93.00	1	141	0.71%
2024/01/17	0	0.00	2	89.80	89.20	-2	139	-1.44%
2023/12/18	0	0.00	1	93.80	93.30	-1	134	-0.74%
2023/12/14	0	0.00	0.1	94.10	94.10	-0.1	134	-0.05%
2023/12/13	0	0.00	0.1	93.10	93.70	-0.1	128	-0.05%
2023/11/30	1	91.30	0	0.00	91.20	1	120	0.83%
2023/09/22	0	85.00	0	0.00	85.90	0	295	0.01%
2023/08/17	1	86.80	0	0.00	87.20	1	584	0.17%
2023/08/16	0	0.00	3	84.30	85.20	-3	590	-0.51%
2023/08/10	0	0.00	1	86.50	86.60	-1	622	-0.16%
2023/07/31	1	88.70	0	0.00	88.60	1	809	0.12%
2023/07/28	1	90.10	0	0.00	90.10	1	813	0.12%
2023/07/24	1	87.00	0	0.00	86.70	1	891	0.11%
2023/07/17	3	100.83	6	101.00	101.50	-3	1,107	-0.27%
2023/07/14	2	97.10	0	0.00	97.20	2	1,162	0.17%
2023/07/05	1	99.00	0	0.00	98.90	1	1,412	0.07%
2023/06/16	0	0.00	20	99.90	98.30	-20	1,427	-1.40%
2023/06/12	2	99.35	0	0.00	99.50	2	1,389	0.14%
2023/06/09	1	99.60	11	100.00	100.00	-10	1,383	-0.72%
2023/06/07	2	97.90	2	98.10	98.00	0	1,400	0.00%
2023/06/06	1	96.40	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	5	97.78	97.90	-5	1,408	-0.36%
2023/06/02	5	96.74	0	0.00	97.00	5	1,403	0.36%
2023/05/31	0	0.00	1	98.00	97.60	-1	1,407	-0.07%
2023/05/30	5	99.96	0	0.00	98.60	5	1,401	0.36%
2023/05/29	0	0.00	7	97.10	97.70	-7	1,371	-0.51%
2023/05/26	6	96.20	7	98.00	96.30	-1	1,366	-0.07%
2023/05/25	4	95.25	0	0.00	95.00	4	1,353	0.30%
2023/05/24	3	97.53	5	99.20	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	2	93.95	96.20	-2	1,355	-0.15%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/19	1.1	92.12	0	0.00	91.90	1.1	1,351	0.08%
2023/05/18	1	91.10	0	0.00	90.80	1	1,344	0.07%
2023/05/17	5	91.08	1	90.80	91.10	4	1,335	0.30%
2023/05/11	2	93.25	3	91.43	91.20	-1	1,321	-0.08%
2023/05/10	11	95.82	0	0.00	94.30	11	1,316	0.84%
2023/05/09	20	106.50	0	0.00	102.50	20	1,279	1.56%
2023/05/03	1	102.50	3	102.17	101.50	-2	1,237	-0.16%
2023/05/02	2.1	105.02	1	104.50	103.00	1.1	1,224	0.09%
2023/04/28	1	107.50	1	107.00	107.00	0	1,208	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/25	6	109.00	6	109.17	106.50	0	1,141	0.00%
2023/04/24	3	106.00	8.2	107.12	110.50	-5.2	1,079	-0.48%
2023/04/21	4.1	103.32	5	102.80	101.50	-0.9	1,032	-0.09%
2023/04/20	3	108.50	1	106.50	104.50	2	994	0.20%
2023/04/19	0	0.00	3	109.00	110.00	-3	938	-0.32%
2023/04/18	7.1	107.70	7	104.14	104.00	0.1	847	0.01%
2023/04/17	3.1	105.35	4	106.50	105.00	-0.9	797	-0.11%
2023/04/14	4	96.05	1.7	96.90	98.50	2.3	705	0.33%
2023/04/13	1	90.70	0	0.00	90.50	1	639	0.16%
2023/04/12	7	90.46	4	89.83	90.60	3	633	0.47%
2023/04/10	1	92.10	1	91.40	91.10	0	610	0.00%