加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.61%
  • 成交量
    815張
  • 產業
    上櫃 半導體類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261250.501254.43249.0001,3450.00%
2024/06/250.1250.002247.00250.00-1.91,369-0.14%
2024/06/241246.0000.00240.5011,3600.07%
2024/06/211.1249.661254.50251.500.11,3520.01%
2024/06/203.5254.142259.50252.501.51,3440.11%
2024/06/192.6254.7900.00251.002.61,3270.20%
2024/06/1800.001260.00259.50-11,310-0.08%
2024/06/171259.504261.25259.00-31,289-0.23%
2024/06/141243.003245.67247.00-21,246-0.16%
2024/06/133229.503234.67236.5001,2290.00%
2024/06/124233.504237.75232.0001,2090.00%
2024/06/116234.3300.00230.5061,2000.50%
2024/06/071251.501252.00252.0001,1810.00%
2024/06/063.5253.644.5248.44248.00-11,174-0.09%
2024/06/055256.704253.88251.5011,1620.09%
2024/06/046265.505263.50255.5011,1940.08%
2024/06/032257.751254.00253.0011,1930.08%
2024/05/314.1258.353257.33260.001.11,2080.09%
2024/05/301258.001.1264.27265.00-0.11,211-0.01%
2024/05/290.1248.001249.50246.00-0.91,219-0.07%
2024/05/283247.332246.02249.0011,2050.08%
2024/05/272228.005.1230.17236.50-3.11,143-0.27%
2024/05/244214.752215.50215.0021,1100.18%
2024/05/231208.5000.00208.0011,0980.09%
2024/05/2100.003215.50215.50-31,104-0.27%
2024/05/205219.701221.50216.5041,1060.36%
2024/05/171226.5000.00222.5011,1000.09%
2024/05/161226.501218.50226.5001,0830.00%
2024/05/151219.991217.00217.0001,0740.00%
2024/05/141206.507.1215.34220.50-6.11,038-0.59%
2024/05/1300.003199.83200.50-31,022-0.29%
2024/05/107.5197.610203.35197.007.51,1090.67%
2024/05/092222.0000.00218.5021,1600.17%
2024/05/081227.501228.50229.5001,2290.00%
2024/05/072229.501229.00229.0011,3340.07%
2024/05/062231.501230.00230.0011,4670.07%
2024/05/031242.951239.00237.0001,4690.00%
2024/05/022240.252244.25244.0001,4650.00%
2024/04/302237.252238.00237.0001,4550.00%
2024/04/290242.0000.00241.5001,4560.00%
2024/04/263.4239.262236.50236.501.41,4490.10%
2024/04/254229.132231.00228.5021,4310.14%
2024/04/245235.905236.80236.0001,4230.00%
2024/04/233228.172231.00229.0011,4200.07%
2024/04/222236.002230.50227.0001,4180.00%
2024/04/182253.750.3249.50248.501.71,6320.10%
2024/04/176252.678250.44253.00-21,814-0.11%
2024/04/1610250.357246.79246.5031,9500.15%
2024/04/150.2238.8900.00238.000.22,0880.01%
2024/04/120.1249.002249.75249.50-1.92,173-0.09%
2024/04/1100.001256.00255.00-12,163-0.05%
2024/04/100.2259.0000.00259.500.22,1570.01%
2024/04/091.8263.091259.50257.000.82,1510.04%
2024/04/081281.002273.00272.00-12,128-0.05%
2024/04/031284.002274.50281.50-12,114-0.05%
2024/04/0200.001272.50274.00-12,095-0.05%
2024/04/011.4277.501278.00278.500.42,0790.02%
2024/03/293278.671284.50277.0022,0640.10%
2024/03/281277.0000.00270.5012,0260.05%
2024/03/260283.5000.00282.0002,0340.00%
2024/03/210.3291.5000.00287.000.32,1200.01%
2024/03/130.2278.0000.00270.000.22,4890.01%
2024/03/1200.001298.00300.00-12,483-0.04%
2024/03/089.3299.8311296.14291.50-1.72,479-0.07%
2024/03/0711.2340.044340.63323.507.22,4320.30%
2024/03/063.3361.775365.90356.00-1.72,390-0.07%
2024/03/058.3362.0200.00355.508.32,3580.35%
2024/03/042.2407.640.5400.42386.501.72,3060.07%
2024/03/010.1383.5000.00395.000.12,2400.01%
2024/02/2900.000370.50371.0002,2400.00%
2024/02/220343.001341.00336.00-12,654-0.04%
2024/02/210.1353.0000.00345.000.12,7880.00%
2024/02/200.1368.0000.00368.000.12,8090.00%
2024/02/160.1379.5000.00371.500.12,8060.00%
2024/02/150.1380.000.1363.00372.00-0.12,8100.00%
2024/02/050.1380.144.1375.85374.50-3.92,801-0.14%
2024/02/027.2426.152408.00406.005.22,7870.19%
2024/02/010.1439.501421.00421.00-0.92,682-0.03%
2024/01/312.1432.641421.50415.001.12,5780.04%
2024/01/306428.754.1423.66428.501.92,5040.08%
2024/01/297391.4310398.25411.50-32,404-0.12%
2024/01/2500.003349.83355.00-32,427-0.12%
2024/01/221331.5000.00337.0012,6120.04%
2024/01/1800.001319.00318.00-12,634-0.04%
2024/01/1700.000.2320.75322.00-0.22,646-0.01%
2024/01/150.2325.251320.00331.00-0.82,675-0.03%
2024/01/1210339.158332.19324.5022,6800.07%
2024/01/112319.255327.82333.00-32,470-0.12%
2024/01/104293.507295.93303.00-32,301-0.13%
2024/01/0913284.819290.39288.0042,1730.18%
2024/01/086272.012268.75270.5042,0420.20%
2024/01/021269.0000.00267.5012,4350.04%
2023/12/2600.001260.00263.00-12,670-0.04%
2023/12/251254.0000.00254.5012,7320.04%
2023/12/2200.001262.00262.00-12,733-0.04%
2023/12/213271.003271.50268.0002,7400.00%
2023/12/203266.504268.88270.00-12,713-0.04%
2023/12/193263.172258.50258.5012,6880.04%
2023/12/151274.003271.17271.00-22,689-0.07%
2023/12/146.2279.7413280.42276.50-6.82,688-0.25%
2023/12/138287.883289.50284.0052,6530.19%
2023/12/126288.332283.75280.5042,6900.15%
2023/12/1112295.086293.17288.5062,6950.22%
2023/12/081285.002284.00283.00-12,552-0.04%
2023/12/061270.0000.00270.5012,6410.04%
2023/12/0500.001261.50261.50-12,687-0.04%
2023/11/2700.001258.00252.00-12,684-0.04%
2023/11/244261.003261.00259.0012,6820.04%
2023/11/236270.507274.36267.00-12,622-0.04%
2023/11/229267.288266.89281.0012,5070.04%
2023/11/213261.674255.00255.50-12,412-0.04%
2023/11/206248.506254.17258.5002,3180.00%
2023/11/171228.001230.00235.0002,2030.00%
2023/11/161216.0000.00218.0012,1840.05%
2023/11/1500.005220.30216.00-52,191-0.23%
2023/11/1400.001217.00217.00-12,207-0.05%
2023/11/0800.002211.50208.00-22,256-0.09%
2023/11/0700.001206.50205.50-12,262-0.04%
2023/11/0600.002207.25208.00-22,271-0.09%
2023/11/038205.4400.00202.0082,2900.35%
2023/11/021206.006205.92211.50-52,203-0.23%
2023/11/018191.067194.28192.5012,1480.05%
2023/10/315200.415203.30190.5002,0800.00%
2023/10/3011208.824209.13211.5072,0400.34%
2023/10/2700.001220.50220.00-11,976-0.05%
2023/10/261209.5000.00206.5011,9640.05%
2023/10/2500.000.1215.00211.50-0.11,976-0.01%
2023/10/2300.007204.00200.50-71,974-0.35%
2023/10/202214.0000.00215.5021,9610.10%
2023/10/1800.000216.00218.0001,9760.00%
2023/10/1600.002218.50221.00-21,981-0.10%
2023/10/1312206.009208.78214.0031,9560.15%
2023/10/121195.505205.10206.50-41,823-0.22%
2023/10/114190.753190.17188.0011,7690.06%
2023/10/062190.757192.07199.50-51,698-0.29%
2023/10/053181.331181.50181.5021,5990.13%
2023/10/041180.0000.00177.5011,5700.06%
2023/10/023181.671178.00176.5021,5170.13%
2023/09/2800.0011167.32172.50-111,544-0.71%
2023/09/271156.5000.00157.0011,5660.06%
2023/09/263157.0000.00156.5031,5790.19%
2023/09/2200.001163.00162.50-11,596-0.06%
2023/09/214164.0000.00162.0041,5880.25%
2023/09/202171.502176.00170.0001,5710.00%
2023/09/193173.5000.00170.0031,5700.19%
2023/09/181182.001184.00181.5001,5460.00%
2023/09/153182.172183.49185.5011,5270.07%
2023/09/1400.003181.00185.00-31,439-0.21%
2023/09/112171.501173.00173.5011,4430.07%
2023/09/080.1158.005158.00166.00-4.91,364-0.36%
2023/09/075151.7000.00151.0051,3240.38%
2023/09/060155.6800.00154.5001,3260.00%
2023/09/0500.001157.50155.50-11,324-0.08%
2023/08/311153.5000.00154.0011,3170.08%
2023/08/3000.001153.50156.50-11,315-0.08%
2023/08/2900.001149.50151.50-11,313-0.08%
2023/08/281.1151.1400.00149.001.11,3140.08%
2023/08/241164.0000.00160.0011,3790.07%
2023/08/230160.0000.00161.0001,3730.00%
2023/08/1700.003.3154.95159.00-3.31,468-0.23%
2023/08/141.4154.4600.00144.001.41,5090.09%
2023/08/102166.5000.00165.5021,4830.13%
2023/08/091175.506.5175.04171.50-5.51,469-0.37%
2023/08/041161.5000.00161.0011,4140.07%
2023/08/022.6162.381165.00158.501.61,4090.11%
2023/07/283181.173177.50180.0001,3730.00%
2023/07/252183.0000.00182.5021,5070.13%
2023/07/2400.001192.50183.00-11,668-0.06%
2023/07/213188.006190.00190.50-31,735-0.17%
2023/07/203187.673182.83181.5001,7090.00%
2023/07/192198.2500.00192.0021,6870.12%
2023/07/180.1188.5000.00189.000.11,6470.01%
2023/07/132.1179.761177.50177.001.11,5570.07%
2023/07/121.1182.6400.00181.501.11,5110.07%
2023/07/111189.003189.00186.50-21,495-0.13%
2023/07/103184.831187.00184.0021,4830.13%
2023/07/072.1196.482.1197.10195.5001,4680.00%
2023/07/0610.2210.247205.07200.503.21,5130.21%
2023/07/0500.002212.00212.00-21,432-0.14%
2023/07/0300.000.4195.00192.50-0.41,435-0.03%
2023/06/300190.0000.00189.0001,5420.00%
2023/06/281179.5000.00176.0011,5340.07%
2023/06/270.2179.002178.50173.00-1.81,532-0.12%
2023/06/211191.0000.00191.5011,5210.07%
2023/06/190.1196.002190.50192.00-1.91,527-0.12%
2023/06/161.1193.0900.00191.001.11,5210.07%
2023/06/153206.8300.00198.0031,5190.20%
2023/06/130.6203.501209.00204.50-0.41,457-0.03%
2023/06/120.4198.0000.00201.500.41,4660.03%
2023/06/0900.000.3199.00197.00-0.31,591-0.02%
2023/06/060.1189.0000.00189.000.12,2540.01%
2023/06/020.2189.0000.00189.000.22,3720.01%
2023/05/312194.003199.17195.50-12,631-0.04%
2023/05/301189.0000.00189.0012,6180.04%
2023/05/2900.001192.00192.50-12,688-0.04%
2023/05/265.1198.941195.00191.504.12,6840.15%
2023/05/255196.108200.38197.50-32,665-0.11%
2023/05/241192.0000.00190.5012,6430.04%
2023/05/231198.000207.00197.0012,6640.04%
2023/05/223205.004.2208.16199.50-1.22,651-0.04%
2023/05/191188.504.2194.06195.00-3.22,604-0.12%
2023/05/180.1185.501187.00187.00-0.92,628-0.03%
2023/05/1200.004178.25179.50-43,014-0.13%
2023/05/090.2172.0000.00171.500.23,3400.01%
2023/05/050.1178.0000.00179.000.13,5100.00%
2023/05/040.1175.0000.00178.500.13,5470.00%
2023/05/037194.145196.80186.5023,5490.06%
2023/05/021193.000192.00191.5013,5110.03%
2023/04/2814191.149192.67191.5053,4770.14%
2023/04/279187.666184.08186.0033,3940.09%
2023/04/260180.005180.90181.50-53,231-0.15%
2023/04/251168.0000.00165.0013,1530.03%
2023/04/111190.001191.00183.5003,2720.00%
2023/04/104196.881193.50194.0033,2340.09%
巨有科技 相關文章
巨有科技 相關影音