朋程 (8255)-富邦-八德券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
1,101張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	226.50	226.50	-3	1,439	-0.21%
2024/06/25	3	223.50	1.6	227.56	229.00	1.4	1,469	0.10%
2024/06/24	0	0.00	0	217.10	216.50	0	1,433	0.00%
2024/06/21	0	221.00	0	0.00	220.00	0	1,432	0.00%
2024/06/20	0	0.00	0	227.00	225.50	0	1,422	0.00%
2024/06/19	1	224.50	1	223.54	222.00	0	1,427	0.00%
2024/06/18	5.2	226.58	6	228.34	231.00	-0.8	1,400	-0.06%
2024/06/17	0.1	223.00	3	226.00	226.50	-2.9	1,335	-0.22%
2024/06/12	0	0.00	1	215.00	214.50	-1	1,224	-0.08%
2024/06/07	0	0.00	1	215.00	212.00	-1	1,204	-0.08%
2024/06/06	1	210.50	0	0.00	210.00	1	1,183	0.08%
2024/06/04	0	0.00	0	208.20	207.50	0	1,191	0.00%
2024/06/03	0	0.00	2	205.01	207.50	-2	1,185	-0.17%
2024/05/31	1	209.50	2	210.18	206.50	-1	1,194	-0.09%
2024/05/30	2	215.50	10.1	208.43	211.50	-8.1	1,155	-0.70%
2024/05/28	1	205.50	2	206.00	202.00	-1	1,092	-0.09%
2024/05/27	2	205.00	1	203.00	203.50	1	1,067	0.09%
2024/05/24	1	201.00	10	198.70	203.00	-9	1,048	-0.86%
2024/05/21	1	186.00	0	0.00	185.50	1	958	0.10%
2024/05/16	0	0.00	1	187.00	186.00	-1	965	-0.10%
2024/05/14	0	0.00	0	186.50	187.00	0	969	0.00%
2024/05/13	0	0.00	2	185.50	185.50	-2	966	-0.21%
2024/05/09	0.8	185.50	0	0.00	184.00	0.8	959	0.08%
2024/05/08	0	0.00	1	181.00	186.00	-1	956	-0.10%
2024/05/06	0	0.00	0.1	186.15	185.50	-0.1	948	-0.01%
2024/05/03	0	0.00	1	186.50	186.00	-1	947	-0.11%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	6.3	190.30	0	0.00	186.50	6.3	942	0.66%
2024/04/24	0.1	186.00	1	186.00	186.00	-0.9	874	-0.11%
2024/04/23	0	0.00	1	177.00	175.00	-1	853	-0.12%
2024/04/22	1	174.50	0	0.00	174.00	1	858	0.12%
2024/04/19	1	174.50	1	178.00	177.00	0	854	0.00%
2024/04/12	4	181.00	3	181.83	180.50	1	815	0.12%
2024/04/10	1	188.50	0	187.69	188.50	1	746	0.13%
2024/04/09	1	188.50	0	185.86	184.00	1	724	0.14%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	2	182.00	0	0.00	184.00	2	711	0.28%
2024/04/02	0	0.00	2	184.00	184.50	-2	705	-0.28%
2024/04/01	2	185.75	1	184.50	185.00	1	721	0.14%
2024/03/29	9	183.78	1	183.99	184.00	8	733	1.09%
2024/03/28	3	174.00	2	179.75	178.50	1	669	0.15%
2024/03/26	0	172.00	0	0.00	169.50	0	615	0.00%
2024/03/22	0.1	176.50	1	174.50	176.50	-0.9	623	-0.15%
2024/03/21	1	170.50	0	0.00	171.50	1	607	0.16%
2024/03/19	1	168.50	0	0.00	169.50	1	677	0.15%
2024/03/13	1	172.00	0	0.00	170.00	1	705	0.14%
2024/03/12	0	0.00	1	172.50	173.50	-1	724	-0.14%
2024/03/11	0	0.00	0.1	175.50	174.00	-0.1	723	-0.01%
2024/03/08	4.1	172.75	3	174.00	171.50	1.1	715	0.16%
2024/03/07	0	0.00	6	170.00	169.50	-6	698	-0.86%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	0.1	168.00	0	0.00	167.50	0.1	698	0.01%
2024/03/01	0.1	169.83	0	0.00	169.50	0.1	693	0.01%
2024/02/29	1.2	168.29	0	0.00	168.50	1.2	694	0.18%
2024/02/27	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2024/02/26	1.1	169.55	1	169.00	169.50	0.1	695	0.01%
2024/02/23	0.2	171.92	0	0.00	171.50	0.2	695	0.03%
2024/02/15	0	0.00	0.1	170.00	170.00	-0.1	689	-0.01%
2024/02/05	0	0.00	1	168.00	169.50	-1	689	-0.15%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/26	1	167.50	0	0.00	168.00	1	686	0.15%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/22	0.1	170.00	0	0.00	169.50	0.1	687	0.01%
2024/01/17	0.1	173.50	0	0.00	171.50	0.1	682	0.01%
2024/01/15	0	0.00	1	176.50	175.50	-1	659	-0.15%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	2	176.75	176.00	-2	677	-0.30%
2024/01/05	1	177.50	1	176.50	175.50	0	674	0.00%
2024/01/03	0	0.00	4	181.38	180.50	-4	670	-0.60%
2023/12/29	2.5	186.40	2	183.00	185.50	0.5	671	0.07%
2023/12/28	0	0.00	1.5	186.33	184.50	-1.5	655	-0.23%
2023/12/27	3.5	188.02	4	186.75	185.50	-0.5	651	-0.08%
2023/12/26	2.5	187.10	1	186.50	187.00	1.5	629	0.24%
2023/12/25	1	179.50	1	178.50	178.50	0	592	0.00%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	2	179.00	1	178.50	180.50	1	590	0.17%
2023/12/20	0	180.15	1	179.00	180.00	-1	585	-0.17%
2023/12/18	1	181.00	0	0.00	180.50	1	569	0.18%
2023/12/15	3	184.00	0	0.00	182.50	3	562	0.53%
2023/12/14	1	177.50	0	0.00	181.50	1	514	0.19%
2023/12/13	0	0.00	1	176.00	175.50	-1	494	-0.20%
2023/12/12	2	177.50	1	176.00	178.00	1	500	0.20%
2023/12/11	1	176.00	0	0.00	174.50	1	492	0.20%
2023/12/08	2	178.00	3	177.17	174.00	-1	505	-0.20%
2023/12/07	2	179.25	2	178.50	176.50	0	515	0.00%
2023/12/04	0	0.00	0.1	176.00	176.00	-0.1	499	-0.01%
2023/11/29	1	174.00	3	174.67	175.50	-2	495	-0.40%
2023/11/27	0	0.00	6	168.50	168.00	-6	482	-1.24%
2023/11/21	0	170.50	0	0.00	170.00	0	483	0.00%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/15	2	166.50	0	0.00	167.00	2	487	0.41%
2023/11/14	0	0.00	1	164.00	164.00	-1	491	-0.20%
2023/11/06	0	0.00	2	169.00	169.00	-2	619	-0.32%
2023/11/03	2	167.00	1	168.50	167.00	1	663	0.15%
2023/11/01	1	164.00	2	164.00	164.00	-1	697	-0.14%
2023/10/31	1	162.00	0	0.00	162.50	1	745	0.13%
2023/10/26	1	167.00	0	0.00	164.50	1	788	0.13%
2023/10/25	0.1	168.00	0	0.00	167.50	0.1	794	0.01%
2023/10/23	0	0.00	1	162.50	164.50	-1	825	-0.12%
2023/10/20	4	163.88	3	165.17	165.50	1	833	0.12%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/18	2	170.50	0	0.00	169.50	2	847	0.24%
2023/10/17	2	171.50	2	172.25	171.00	0	860	0.00%
2023/10/16	0.1	170.50	2	169.75	169.50	-1.9	869	-0.22%
2023/10/12	1	168.00	2	169.38	169.50	-1	913	-0.11%
2023/10/11	2	167.75	0	0.00	167.50	2	930	0.21%
2023/10/06	1	170.00	0	0.00	170.50	1	965	0.10%
2023/10/05	0	170.00	0	0.00	168.50	0	994	0.00%
2023/09/28	1	168.00	2	167.00	167.00	-1	1,272	-0.08%
2023/09/27	1	168.50	0	0.00	168.50	1	1,272	0.08%
2023/09/18	1	174.50	1	174.00	174.00	0	1,325	0.00%
2023/09/15	1	177.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	0	178.00	0	0.00	178.50	0	1,325	0.00%
2023/09/12	0	0.00	2	176.25	176.50	-2	1,317	-0.15%
2023/09/11	0	171.50	0	0.00	170.00	0	1,302	0.00%
2023/09/07	0	0.00	1	176.00	174.00	-1	1,329	-0.08%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	0	175.00	0	0.00	175.50	0	1,374	0.00%
2023/09/01	0	0.00	1	171.50	170.50	-1	1,389	-0.07%
2023/08/30	1	173.00	1	172.00	171.00	0	1,412	0.00%
2023/08/25	0	0.00	1	164.50	164.00	-1	1,430	-0.07%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/18	0	0.00	1	165.00	165.50	-1	1,458	-0.07%
2023/08/17	1	167.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	2	161.00	2	162.50	165.50	0	1,453	0.00%
2023/08/15	2	165.75	2	164.00	164.50	0	1,442	0.00%
2023/08/14	0	0.00	3	164.33	164.50	-3	1,436	-0.21%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	6	179.50	0	0.00	176.50	6	1,392	0.43%
2023/08/09	1	177.00	1	181.00	177.00	0	1,351	0.00%
2023/08/08	1	176.00	2	175.25	175.00	-1	1,305	-0.08%
2023/08/04	6	174.25	2	171.75	170.50	4	1,283	0.31%
2023/07/28	0	0.00	1	184.00	184.00	-1	1,204	-0.08%
2023/07/27	0	0.00	1	183.50	185.00	-1	1,210	-0.08%
2023/07/19	2	182.00	0	0.00	177.50	2	1,190	0.17%
2023/07/18	1	181.50	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	184.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	0	0.00	3	189.67	186.50	-3	1,161	-0.26%
2023/07/12	3	191.32	4	189.38	190.00	-1	1,135	-0.09%
2023/07/11	12	190.38	24	191.58	194.00	-12	1,101	-1.09%
2023/07/10	5	183.30	10	183.30	185.00	-5	960	-0.52%
2023/07/06	5	173.00	1	175.00	172.00	4	951	0.42%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	6	170.08	1	170.00	169.50	5	1,139	0.44%
2023/06/28	1	175.00	1	178.00	172.00	0	1,313	0.00%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	3	179.50	0	0.00	179.00	3	1,623	0.18%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/14	1	187.50	0	0.00	183.50	1	1,655	0.06%
2023/06/05	0	0.00	2	182.25	180.00	-2	1,624	-0.12%
2023/05/31	0	0.00	12	174.79	174.00	-12	1,716	-0.70%
2023/05/30	6	169.83	2	171.50	170.00	4	1,708	0.23%
2023/05/29	7	169.50	2	172.00	171.50	5	1,708	0.29%
2023/05/26	7	168.07	0	0.00	167.50	7	1,702	0.41%
2023/05/23	0	0.00	3	172.33	175.50	-3	1,741	-0.17%
2023/05/18	0	0.00	2	170.50	170.50	-2	1,785	-0.11%
2023/05/17	3	166.50	1	169.00	169.00	2	1,816	0.11%
2023/05/16	0	0.00	4	169.50	169.50	-4	1,813	-0.22%
2023/05/11	1	165.50	0	0.00	166.00	1	1,873	0.05%
2023/05/09	1	170.50	0	0.00	169.00	1	1,876	0.05%
2023/05/03	5	176.00	0	0.00	175.00	5	1,965	0.25%
2023/05/02	0	0.00	2	181.75	181.00	-2	1,989	-0.10%
2023/04/27	1	178.00	0	0.00	176.50	1	2,010	0.05%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/25	1	178.50	0	0.00	174.50	1	2,031	0.05%
2023/04/21	1	177.50	2	179.00	177.50	-1	2,073	-0.05%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/19	10	188.00	0	0.00	187.00	10	2,070	0.48%
2023/04/18	0	0.00	1	187.50	186.50	-1	2,068	-0.05%
2023/04/17	1	190.50	1	190.00	190.00	0	2,075	0.00%
2023/04/14	2	186.50	2	187.50	187.00	0	2,068	0.00%
2023/04/13	2	186.50	14	186.71	185.00	-12	2,063	-0.58%
2023/04/12	6	194.83	2	192.00	192.00	4	2,047	0.20%
2023/04/11	1	197.00	0	0.00	197.00	1	2,025	0.05%