富鼎 (8261)-富邦-八德券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.74%
成交量
601張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	82.20	82.20	-1	434	-0.23%
2024/09/25	4	83.85	5	82.92	81.60	-1	429	-0.23%
2024/09/24	1	81.30	5	83.48	83.00	-4	406	-0.98%
2024/09/23	1	80.20	0	0.00	80.50	1	390	0.26%
2024/09/06	0	0.00	0.1	74.21	75.00	-0.1	452	-0.01%
2024/08/29	0	0.00	9	78.90	79.20	-9	463	-1.94%
2024/08/28	0	0.00	1	78.60	78.30	-1	463	-0.22%
2024/08/22	0.6	77.20	0	0.00	77.00	0.6	499	0.12%
2024/08/20	1	76.40	6	76.57	76.40	-5	513	-0.97%
2024/08/16	0	0.00	10	74.80	74.30	-10	517	-1.93%
2024/08/15	0	0.00	10	74.70	74.20	-10	518	-1.93%
2024/08/07	0.4	71.00	0	0.00	72.40	0.4	523	0.08%
2024/08/06	4	68.08	1	69.14	68.20	3	520	0.57%
2024/08/05	3	69.87	0	0.00	69.20	3	512	0.59%
2024/08/02	10	77.68	0	0.00	76.80	10	501	2.00%
2024/08/01	0	0.00	1	79.70	80.00	-1	498	-0.20%
2024/07/30	0	0.00	0.2	75.90	77.30	-0.2	502	-0.03%
2024/07/29	2	76.50	0	0.00	76.70	2	500	0.40%
2024/07/26	2	78.65	0	0.00	78.80	2	495	0.40%
2024/07/22	4	80.20	0.3	80.13	79.30	3.7	498	0.74%
2024/07/19	20	83.68	0	0.00	83.20	20	493	4.05%
2024/07/18	0	0.00	0.5	85.30	85.30	-0.5	490	-0.10%
2024/07/15	1	86.40	1	86.50	86.50	0	484	0.00%
2024/07/12	1	87.70	0	0.00	86.90	1	485	0.21%
2024/07/11	1	88.30	0	0.00	88.00	1	483	0.21%
2024/07/10	0	0.00	2	87.00	87.00	-2	490	-0.41%
2024/07/09	0	0.00	1	86.80	85.90	-1	492	-0.20%
2024/07/08	0.2	88.50	1	88.20	88.00	-0.9	489	-0.17%
2024/07/04	2	87.60	1	87.70	87.40	1	485	0.21%
2024/07/03	1	87.20	1	87.50	87.20	0	487	0.00%
2024/07/02	1	85.00	0	0.00	86.00	1	468	0.21%
2024/06/27	1	84.40	0	0.00	83.60	1	503	0.20%
2024/06/26	0	0.00	2	85.25	84.80	-2	517	-0.39%
2024/06/25	0	0.00	1	83.70	85.10	-1	569	-0.18%
2024/06/20	3	85.20	1	85.60	85.60	2	571	0.35%
2024/06/19	1	84.60	0	0.00	84.80	1	574	0.17%
2024/06/18	1	85.50	3	85.57	85.30	-2	572	-0.35%
2024/06/17	0.1	86.60	2	86.55	86.50	-1.9	566	-0.34%
2024/06/13	0	82.05	0	0.00	82.60	0	539	0.00%
2024/05/31	1	83.00	4	83.93	82.80	-3	578	-0.52%
2024/05/30	7	85.63	1	85.80	83.60	6	575	1.04%
2024/05/28	1	85.00	0	0.00	84.80	1	574	0.17%
2024/05/27	0	0.00	1	84.30	83.80	-1	566	-0.18%
2024/05/17	0	0.00	1	82.50	82.60	-1	580	-0.17%
2024/05/09	0	0.00	1	84.70	83.10	-1	628	-0.16%
2024/05/06	1	83.10	0	0.00	83.10	1	638	0.16%
2024/04/29	0	81.80	0	0.00	81.70	0	661	0.00%
2024/04/26	0	0.00	1	79.80	79.90	-1	664	-0.15%
2024/04/22	5	79.14	0.3	78.10	78.30	4.7	700	0.67%
2024/04/19	5	80.56	0	0.00	79.90	5	698	0.72%
2024/04/18	0	0.00	1	83.00	82.00	-1	689	-0.14%
2024/04/17	1	83.50	0	0.00	83.50	1	689	0.15%
2024/04/16	1.4	83.33	1	82.30	82.00	0.4	691	0.06%
2024/04/15	0	0.00	0.1	85.30	84.60	-0.1	683	-0.01%
2024/04/11	3	86.97	0	0.00	86.70	3	686	0.44%
2024/04/09	1	86.60	0	0.00	86.20	1	696	0.14%
2024/04/08	3	87.00	6	87.00	87.10	-3	696	-0.43%
2024/04/03	1	88.10	2	88.15	87.90	-1	702	-0.14%
2024/04/02	1	89.00	2	89.65	89.00	-1	711	-0.14%
2024/04/01	5	88.70	3	88.40	88.90	2	691	0.29%
2024/03/29	0	88.50	0	0.00	87.00	0	681	0.00%
2024/03/28	3	88.83	3	88.13	88.50	0	670	0.00%
2024/03/27	0	85.30	0	0.00	84.60	0	624	0.00%
2024/03/26	1	83.80	0	0.00	83.90	1	635	0.16%
2024/03/25	0	0.00	1	86.20	85.20	-1	645	-0.15%
2024/03/21	0	0.00	1	83.90	84.00	-1	678	-0.15%
2024/03/20	0	84.60	0	0.00	84.20	0	695	0.00%
2024/03/19	1	84.80	0	0.00	84.60	1	712	0.14%
2024/03/18	2	85.65	2	85.80	84.90	0	724	0.00%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/11	0	85.40	0	0.00	85.00	0	902	0.00%
2024/03/08	1	84.20	0	0.00	84.30	1	927	0.11%
2024/03/07	0	0.00	1	84.50	84.50	-1	949	-0.11%
2024/03/05	2	87.45	0	0.00	87.50	2	1,128	0.18%
2024/03/01	0	0.00	1	88.10	88.30	-1	1,274	-0.08%
2024/02/27	2	87.50	0	0.00	88.00	2	1,356	0.15%
2024/02/23	0	0.00	2	88.00	87.80	-2	1,682	-0.12%
2024/02/22	1	89.20	0	0.00	89.10	1	1,752	0.06%
2024/02/19	2	91.15	1	90.80	91.00	1	1,952	0.05%
2024/02/16	0	0.00	1	90.60	90.80	-1	2,006	-0.05%
2024/02/02	0	0.00	1	88.00	87.90	-1	1,974	-0.05%
2024/02/01	1	88.50	0	0.00	88.40	1	1,978	0.05%
2024/01/30	5	89.10	1	89.90	89.20	4	1,986	0.20%
2024/01/26	1	89.50	1	90.00	90.50	0	1,986	0.00%
2024/01/23	0	0.00	3	89.60	89.80	-3	1,979	-0.15%
2024/01/22	1	89.20	0	0.00	89.60	1	1,978	0.05%
2024/01/19	3	87.70	0	0.00	87.80	3	1,985	0.15%
2024/01/17	2	88.90	0	0.00	88.80	2	1,990	0.10%
2024/01/05	0.2	93.50	4	92.80	93.00	-3.9	2,151	-0.18%
2024/01/04	5	93.44	0	0.00	92.10	5	2,161	0.23%
2024/01/03	0	0.00	2	94.25	94.30	-2	2,152	-0.09%
2023/12/29	0	0.00	1	96.80	97.60	-1	2,131	-0.05%
2023/12/28	4	97.98	1	98.20	97.20	3	2,122	0.14%
2023/12/25	0	0.00	1	96.50	96.50	-1	2,102	-0.05%
2023/12/21	1	97.70	0	0.00	96.30	1	2,093	0.05%
2023/12/19	1	96.90	5	96.90	97.90	-4	2,067	-0.19%
2023/12/18	6	98.98	0	0.00	98.40	6	2,050	0.29%
2023/12/15	0	0.00	2	101.00	100.00	-2	2,035	-0.10%
2023/12/13	0	0.00	0	102.50	101.50	0	2,011	0.00%
2023/12/12	2	103.00	0	0.00	101.50	2	2,004	0.10%
2023/12/11	0	0.00	2	101.75	102.00	-2	1,969	-0.10%
2023/12/08	7	99.53	2	99.60	100.00	5	1,934	0.26%
2023/12/07	1	101.50	2	101.50	101.00	-1	1,888	-0.05%
2023/12/06	0	0.00	2	102.00	102.00	-2	1,872	-0.11%
2023/12/05	5	101.20	1	101.00	101.00	4	1,864	0.21%
2023/12/04	4	102.88	0.1	103.00	102.50	3.9	1,912	0.20%
2023/12/01	2	103.50	4	103.50	103.50	-2	1,899	-0.11%
2023/11/30	6	106.67	4.3	107.12	105.50	1.7	1,871	0.09%
2023/11/29	0	0.00	2	102.75	103.00	-2	1,728	-0.12%
2023/11/28	2	100.50	6	99.83	101.00	-4	1,654	-0.24%
2023/11/27	1.1	98.01	16	97.54	96.00	-15	1,586	-0.94%
2023/11/24	4.1	97.24	5	98.10	98.70	-1	1,543	-0.06%
2023/11/22	5	98.94	5	99.28	98.20	0	1,309	0.00%
2023/11/21	11.1	96.06	6.1	95.38	94.60	5.1	1,184	0.43%
2023/11/20	7	96.66	15	97.23	96.90	-8	1,115	-0.72%
2023/11/17	8	89.69	2	89.25	90.00	6	955	0.63%
2023/11/16	2	88.65	0	0.00	89.40	2	948	0.21%
2023/11/15	4.2	88.12	6	89.22	89.00	-1.8	927	-0.19%
2023/11/13	1	85.00	0	0.00	83.90	1	878	0.11%
2023/11/10	0	0.00	0	85.90	85.00	0	876	0.00%
2023/11/09	1	87.50	2	87.10	86.50	-1	879	-0.11%
2023/11/08	2	87.30	0	0.00	87.40	2	886	0.23%
2023/11/02	0	0.00	1	85.00	84.60	-1	876	-0.11%
2023/11/01	0	0.00	1	83.80	83.70	-1	875	-0.11%
2023/10/31	2	85.65	0	0.00	83.00	2	877	0.23%
2023/10/26	1	85.30	0	0.00	85.50	1	861	0.12%
2023/10/25	1	87.60	0	0.00	86.90	1	868	0.12%
2023/10/24	0	0.00	1	85.50	85.60	-1	859	-0.12%
2023/10/23	2	85.60	3.1	86.40	85.60	-1.1	860	-0.12%
2023/10/20	1	86.70	0	0.00	86.90	1	861	0.12%
2023/10/19	3	88.50	0	0.00	88.00	3	858	0.35%
2023/10/18	4	87.93	2	89.40	89.40	2	854	0.23%
2023/10/17	8	90.76	13.1	89.75	89.40	-5.1	793	-0.64%
2023/10/16	1	84.60	0	0.00	84.20	1	720	0.14%
2023/10/13	3	87.10	1	87.00	87.20	2	716	0.28%
2023/10/12	0	0.00	1	85.10	87.50	-1	695	-0.14%
2023/10/03	1	84.50	0	0.00	84.00	1	737	0.14%
2023/10/02	0	0.00	1	83.40	84.30	-1	756	-0.13%
2023/09/26	0	0.00	1	83.90	83.50	-1	787	-0.13%
2023/09/20	0.2	86.00	0	0.00	84.90	0.2	812	0.02%
2023/09/19	2	86.55	0	0.00	86.00	2	814	0.25%
2023/09/18	0	0.00	1	87.30	88.10	-1	810	-0.12%
2023/09/15	0.1	86.90	1	87.30	87.30	-0.9	809	-0.11%
2023/09/14	1	87.60	0	0.00	87.40	1	807	0.12%
2023/09/12	1	85.00	0	0.00	85.50	1	803	0.12%
2023/09/08	3	86.47	1	87.30	87.50	2	809	0.25%
2023/09/07	4.1	88.44	2	87.35	88.00	2.1	814	0.26%
2023/09/06	1	84.20	0	0.00	84.40	1	747	0.13%
2023/09/05	0	0.00	2	84.25	85.70	-2	737	-0.27%
2023/09/04	3	82.17	0	0.00	82.50	3	725	0.41%
2023/09/01	1.1	83.40	0	0.00	83.10	1.1	743	0.14%
2023/08/29	0	0.00	2	81.55	81.70	-2	777	-0.26%
2023/08/18	1	84.00	0	0.00	83.80	1	805	0.12%
2023/08/17	0	0.00	1	84.40	85.50	-1	805	-0.12%
2023/08/14	0.1	85.20	0.1	84.20	84.30	0	938	0.00%
2023/08/11	0.1	88.00	0	0.00	88.00	0.1	930	0.01%
2023/08/10	1.6	90.12	2	90.00	89.70	-0.4	927	-0.04%
2023/08/07	1	94.80	1	93.90	93.90	0	944	0.00%
2023/08/04	1	94.30	0	0.00	94.70	1	949	0.11%
2023/08/02	0	0.00	1	92.30	91.90	-1	952	-0.11%
2023/07/31	0	0.00	0.1	96.40	94.40	-0.1	954	-0.01%
2023/07/28	0.1	96.50	1	96.10	96.30	-0.9	957	-0.09%
2023/07/27	1	93.80	1	93.80	93.80	0	951	0.00%
2023/07/26	1	93.80	0	0.00	92.60	1	956	0.10%
2023/07/21	3.1	94.81	1	94.90	94.00	2.1	963	0.21%
2023/07/20	2	96.50	1	97.20	96.30	1	973	0.10%
2023/07/19	0.1	97.80	0	0.00	96.50	0.1	981	0.01%
2023/07/17	1.1	97.90	0	0.00	97.70	1.1	1,024	0.11%
2023/07/13	0	0.00	1	98.10	98.10	-1	1,124	-0.09%
2023/07/12	0.1	98.30	0	0.00	98.80	0.1	1,143	0.01%
2023/07/11	0	97.20	0	0.00	96.50	0	1,159	0.00%
2023/07/10	4	97.45	0	99.10	95.90	4	1,224	0.33%
2023/07/07	3.1	98.68	1	99.10	98.90	2.1	1,259	0.17%
2023/07/06	0	0.00	2.1	100.80	100.00	-2.1	1,393	-0.15%
2023/07/05	1	101.00	0	0.00	101.00	1	1,420	0.07%
2023/07/04	2	102.00	2	103.50	102.00	0	1,414	0.00%
2023/06/30	4	105.25	0	0.00	105.50	4	1,387	0.29%
2023/06/29	1	106.00	0	0.00	105.50	1	1,390	0.07%
2023/06/28	1	106.00	0	0.00	105.50	1	1,407	0.07%
2023/06/21	0	0.00	10	106.00	107.00	-10	1,428	-0.70%
2023/06/20	0.2	105.50	0	0.00	105.50	0.2	1,432	0.01%
2023/06/19	0.1	107.00	0	0.00	105.00	0.1	1,438	0.01%
2023/06/15	0.1	109.00	1	108.50	108.00	-1	1,447	-0.07%
2023/06/14	3	110.00	1	111.00	109.00	2	1,455	0.14%
2023/06/13	1	109.50	3	110.00	110.00	-2	1,462	-0.14%
2023/06/12	0	0.00	5	108.70	108.50	-5	1,447	-0.35%
2023/06/09	1	107.50	1	107.00	107.50	0	1,452	0.00%
2023/06/08	0	0.00	1	108.00	107.50	-1	1,468	-0.07%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	5	109.00	0	0.00	110.50	5	1,468	0.34%
2023/06/05	0.1	108.50	3	109.00	108.50	-2.9	1,454	-0.20%
2023/06/02	1	108.50	2	108.50	108.00	-1	1,470	-0.07%
2023/06/01	3.1	109.01	13	109.54	108.50	-10	1,480	-0.67%
2023/05/31	12.3	106.42	0	0.00	106.00	12.3	1,457	0.84%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,464	-0.07%
2023/05/26	0.1	105.00	1	105.00	104.50	-1	1,472	-0.06%
2023/05/25	2	104.75	0	0.00	104.50	2	1,487	0.13%
2023/05/24	0	0.00	2	104.50	104.50	-2	1,533	-0.13%
2023/05/23	1	106.50	1	105.50	106.00	0	1,548	0.00%
2023/05/19	5.2	108.33	4	111.63	105.00	1.2	1,628	0.07%
2023/05/17	1	100.00	0	0.00	100.50	1	1,567	0.06%
2023/05/15	2.1	99.03	1	100.00	98.70	1.1	1,581	0.07%
2023/05/12	0	0.00	1	99.50	100.50	-1	1,610	-0.06%
2023/05/10	1	102.50	0	0.00	102.00	1	1,751	0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/05/02	1	104.50	0	0.00	105.00	1	2,060	0.05%
2023/04/28	1	103.50	1	104.00	104.00	0	2,155	0.00%
2023/04/27	0.1	104.00	0	0.00	102.50	0.1	2,154	0.00%
2023/04/26	1	101.50	2	102.50	103.00	-1	2,160	-0.05%
2023/04/25	2	103.25	0	0.00	103.00	2	2,192	0.09%
2023/04/19	1.1	111.55	2	112.75	113.00	-0.9	2,261	-0.04%
2023/04/18	4	114.88	3	114.83	114.00	1	2,230	0.04%
2023/04/17	2	114.00	0	0.00	113.00	2	2,177	0.09%
2023/04/14	3	114.00	3	113.33	113.00	0	2,170	0.00%
2023/04/13	1	115.50	4	115.00	113.50	-3	2,158	-0.14%
2023/04/12	5	112.80	7	113.50	114.50	-2	2,102	-0.10%
2023/04/11	12	113.21	15	114.00	113.50	-3	2,065	-0.15%
2023/04/10	0	0.00	3	106.00	108.50	-3	1,944	-0.15%