商丞 (8277)-富邦-八德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	14.15	0	0.00	14.50	14	627	2.23%
2024/12/09	3	14.30	0	0.00	14.40	3	663	0.45%
2024/12/05	0	0.00	3	14.75	14.60	-3	661	-0.45%
2024/11/28	0	0.00	1	14.90	15.20	-1	657	-0.15%
2024/11/14	4	14.89	3	15.05	14.55	1	674	0.15%
2024/11/13	1	15.15	0	0.00	15.05	1	675	0.15%
2024/11/08	0	0.00	5	14.39	14.40	-5	656	-0.76%
2024/11/01	3	14.30	0	0.00	14.50	3	730	0.41%
2024/10/29	0	0.00	1	14.40	14.35	-1	738	-0.14%
2024/10/28	1	14.95	0	0.00	14.70	1	740	0.14%
2024/10/24	2	15.18	0	0.00	15.00	2	747	0.27%
2024/10/23	0	0.00	1	15.35	15.40	-1	744	-0.13%
2024/10/21	0	0.00	3	14.80	15.10	-3	770	-0.39%
2024/10/16	0	0.00	1	14.25	14.30	-1	790	-0.13%
2024/10/15	3	14.40	0	0.00	14.40	3	799	0.38%
2024/10/14	1	14.45	0	0.00	14.35	1	803	0.12%
2024/10/01	1	15.15	0	0.00	14.80	1	1,031	0.10%
2024/09/27	3	15.90	0	0.00	16.05	3	1,088	0.28%
2024/09/26	0	0.00	25	15.33	16.00	-25	1,098	-2.28%
2024/09/25	0	0.00	2	14.90	14.90	-2	1,101	-0.18%
2024/09/20	11	14.74	0	0.00	14.70	11	1,405	0.78%
2024/09/19	2	14.45	0	0.00	14.35	2	1,450	0.14%
2024/09/18	2	14.58	1	15.10	14.55	1	1,523	0.07%
2024/09/13	2	13.95	0	0.00	14.00	2	1,785	0.11%
2024/09/12	0	0.00	2	13.95	14.05	-2	1,916	-0.10%
2024/08/28	10	14.40	0	0.00	14.20	10	2,588	0.39%
2024/08/23	0	0.00	1	13.65	13.65	-1	2,596	-0.04%
2024/08/20	0	0.00	1	14.40	14.05	-1	2,647	-0.04%
2024/08/15	0	0.00	0	13.55	13.95	0	2,668	0.00%
2024/08/12	0	0.00	3	13.65	13.60	-3	2,677	-0.11%
2024/08/09	0	0.00	6	13.77	13.85	-6	2,683	-0.22%
2024/08/07	2	12.90	0	0.00	12.95	2	2,667	0.07%
2024/08/06	3	11.30	0	0.00	11.80	3	2,673	0.11%
2024/07/23	3	13.87	0	0.00	14.05	3	2,834	0.11%
2024/07/18	0	0.00	1	15.20	15.15	-1	2,773	-0.04%
2024/07/16	0	0.00	1.3	15.14	15.05	-1.3	2,733	-0.05%
2024/07/12	4	15.40	0	0.00	15.50	4	2,719	0.15%
2024/07/10	1	15.50	0	0.00	15.40	1	2,694	0.04%
2024/07/09	1	15.60	3	15.62	15.60	-2	2,671	-0.07%
2024/07/08	1	17.95	0	0.00	17.25	1	2,579	0.04%
2024/07/05	0	0.00	4	16.50	17.60	-4	2,528	-0.16%
2024/07/04	1	16.75	13	16.46	16.65	-12	2,478	-0.48%
2024/07/03	16	16.81	0	0.00	16.40	16	2,443	0.65%
2024/07/01	2	17.23	0	0.00	17.00	2	2,320	0.09%
2024/06/27	5	18.14	0	0.00	17.90	5	2,207	0.23%
2024/06/26	4	18.73	20	18.55	18.90	-16	2,095	-0.76%
2024/06/25	15	17.18	2	17.25	17.20	13	1,933	0.67%
2024/06/24	2	18.35	1	17.60	17.80	1	1,881	0.05%
2024/06/21	6	17.51	5	17.68	18.00	1	1,806	0.06%
2024/06/20	8	17.33	8	18.13	17.75	0	1,709	0.00%
2024/06/19	3	16.83	20	17.30	17.65	-17	1,509	-1.13%
2024/06/18	3	16.00	10	15.85	16.05	-7	1,381	-0.51%
2024/06/17	5	14.66	2	14.63	14.60	3	1,252	0.24%
2024/06/14	3	15.67	0	0.00	15.10	3	1,202	0.25%
2024/06/07	0	0.00	4	13.80	13.55	-4	966	-0.41%
2024/06/06	11	13.30	0	0.00	13.45	11	948	1.16%
2024/06/05	7	13.88	3	14.12	14.00	4	897	0.45%
2024/06/04	2	14.35	2	14.35	14.35	0	800	0.00%
2024/05/16	0	0.00	5	12.45	12.35	-5	595	-0.84%
2024/05/15	0	0.00	2	12.65	12.45	-2	588	-0.34%
2024/05/09	3	12.73	0	0.00	12.70	3	533	0.56%
2024/05/08	4	13.34	7	13.59	13.60	-3	495	-0.61%
2024/05/07	1	13.05	32	13.30	13.30	-31	380	-8.14%
2024/04/26	0	0.00	5	11.75	11.75	-5	304	-1.64%
2024/04/18	0	0.00	5	11.95	12.00	-5	305	-1.64%
2024/04/17	0	0.00	10	11.80	11.85	-10	305	-3.28%
2024/04/12	1	12.30	0	0.00	12.20	1	300	0.33%
2024/03/28	0	0.00	2	12.15	12.25	-2	361	-0.55%
2024/03/27	0	13.00	0	0.00	12.20	0	420	0.00%
2024/03/21	2	12.00	10	12.05	11.95	-8	403	-1.98%
2024/03/13	0	11.95	0	0.00	11.70	0	414	0.00%
2024/03/08	0	11.95	0	0.00	11.75	0	413	0.00%
2024/02/19	0	12.20	0	0.00	12.15	0	357	0.00%
2024/01/29	20	11.80	0	0.00	11.75	20	352	5.68%
2023/12/28	0	0.00	30	12.40	12.45	-30	438	-6.84%
2023/12/27	10	12.30	10	12.20	12.20	0	489	0.00%
2023/12/26	10	12.30	0	0.00	12.25	10	481	2.08%
2023/12/25	20	11.90	0	0.00	12.60	20	469	4.26%
2023/12/13	0	0.00	10	11.80	11.80	-10	361	-2.77%
2023/12/11	10	12.05	0	0.00	12.05	10	361	2.77%
2023/12/06	5	11.75	0	0.00	11.80	5	348	1.44%
2023/11/14	0	0.00	1	11.70	11.70	-1	372	-0.27%
2023/11/08	0	0.00	2	12.00	12.00	-2	377	-0.53%
2023/11/07	1	11.85	0	0.00	12.00	1	378	0.26%
2023/11/06	2	11.90	3	11.85	11.90	-1	380	-0.26%
2023/11/02	8	12.00	2	11.95	12.00	6	382	1.57%
2023/10/23	1	11.65	0	0.00	11.75	1	476	0.21%
2023/10/18	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/12	0	0.00	2	11.85	12.00	-2	475	-0.42%
2023/10/11	5	11.90	0	0.00	11.80	5	487	1.02%
2023/10/05	2	11.95	0	0.00	11.95	2	489	0.41%
2023/10/03	1	12.65	5	12.60	12.65	-4	453	-0.88%
2023/09/26	0	0.00	1	11.40	11.40	-1	435	-0.23%
2023/09/22	5	11.55	0	0.00	11.60	5	467	1.07%
2023/09/19	1	11.95	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	2	12.00	12.05	-2	637	-0.31%
2023/08/31	0	0.00	1	12.00	12.00	-1	866	-0.12%
2023/08/30	1	12.10	0	0.00	12.15	1	874	0.11%
2023/08/21	0	0.00	0	11.45	11.10	0	1,017	0.00%
2023/08/14	1	11.05	5	11.27	11.00	-4	1,011	-0.40%
2023/08/11	0	0.00	1	11.70	11.60	-1	1,006	-0.10%
2023/08/10	2	11.70	4	11.70	11.70	-2	1,004	-0.20%
2023/08/09	2	11.90	0	0.00	11.90	2	999	0.20%
2023/08/02	0	0.00	4	12.08	11.95	-4	986	-0.41%
2023/08/01	1	12.95	0	0.00	13.00	1	967	0.10%
2023/07/31	13	12.92	0	0.00	12.85	13	958	1.36%
2023/07/28	12	13.02	0	0.00	13.05	12	935	1.28%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/14	0	0.00	2	11.85	11.80	-2	859	-0.23%
2023/07/13	10	12.45	0	0.00	12.45	10	848	1.18%
2023/07/12	1	12.90	0	0.00	12.55	1	847	0.12%
2023/07/10	0	0.00	2	12.90	12.85	-2	843	-0.24%
2023/07/06	2	13.00	0	0.00	13.00	2	852	0.23%
2023/07/03	0	0.00	2	13.15	13.15	-2	847	-0.24%
2023/06/30	2	13.00	0	0.00	13.00	2	878	0.23%
2023/06/29	7	13.44	10	13.25	13.30	-3	901	-0.33%
2023/06/27	0	0.00	20	12.20	12.20	-20	806	-2.48%
2023/06/26	45	12.67	0	0.00	12.80	45	821	5.48%
2023/06/21	15	13.57	0	0.00	13.25	15	832	1.80%
2023/06/16	0	0.00	2	12.25	12.25	-2	695	-0.29%
2023/06/15	0	0.00	1	11.15	11.15	-1	655	-0.15%
2023/06/12	0	0.00	1	11.25	11.20	-1	640	-0.16%
2023/06/08	2	12.00	0	0.00	11.90	2	617	0.32%
2023/06/06	10	11.16	0	0.00	11.15	10	561	1.78%
2023/06/02	1	12.85	0	0.00	11.80	1	536	0.19%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/26	20	9.70	0	0.00	9.66	20	403	4.96%
2023/05/22	0	0.00	10	9.70	9.66	-10	402	-2.48%
2023/05/16	10	9.58	0	0.00	9.53	10	413	2.42%
2023/05/04	0	0.00	19	9.85	9.86	-19	434	-4.37%
2023/04/26	1	9.53	0	9.70	9.80	1	429	0.23%
2023/04/12	4	10.95	0	0.00	10.95	4	388	1.03%