日友 (8341)-富邦-八德券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	89.50	89.50	-5	259	-1.93%
2024/11/15	5	92.42	0.1	92.70	91.10	4.9	251	1.95%
2024/11/12	7	96.34	7	97.41	95.40	0	239	0.00%
2024/11/11	0	0.00	7	100.00	99.90	-7	231	-3.03%
2024/11/08	1	96.50	0	0.00	96.10	1	227	0.44%
2024/11/04	1	96.20	0	0.00	96.20	1	238	0.42%
2024/10/30	1	96.30	0	0.00	95.80	1	247	0.40%
2024/10/29	4	96.30	0	0.00	96.30	4	250	1.60%
2024/10/23	0	0.00	0.1	99.30	98.20	-0.1	253	-0.02%
2024/10/21	0	0.00	1	103.50	101.50	-1	248	-0.40%
2024/10/09	2	91.60	0.1	91.90	91.30	2	207	0.94%
2024/09/27	0	0.00	1	92.40	92.20	-1	210	-0.48%
2024/09/16	4	87.38	0	0.00	87.50	4	205	1.95%
2024/09/12	0	85.80	1.2	86.12	85.70	-1.2	206	-0.56%
2024/09/11	0	0.00	1	86.10	86.20	-1	207	-0.48%
2024/09/10	0	86.20	0	0.00	86.00	0	206	0.00%
2024/09/09	0.1	87.20	0	0.00	87.00	0.1	202	0.02%
2024/09/06	0	0.00	0.1	88.60	89.90	-0.1	198	-0.03%
2024/09/05	0	89.00	0	0.00	89.00	0	196	0.01%
2024/09/04	1.1	89.82	0	0.00	89.70	1.1	193	0.54%
2024/08/23	0	0.00	10	94.17	94.50	-10	186	-5.37%
2024/08/21	1	95.00	0	0.00	94.90	1	186	0.54%
2024/08/20	0	0.00	5	95.72	95.60	-5	185	-2.69%
2024/08/16	0	95.00	0	0.00	95.20	0	185	0.02%
2024/08/13	5	95.24	0	0.00	95.70	5	180	2.78%
2024/08/07	0	0.00	1	93.00	93.70	-1	176	-0.57%
2024/08/05	1	95.32	0	0.00	91.40	1	171	0.60%
2024/08/02	0	97.80	0	0.00	97.90	0	164	0.03%
2024/07/10	0	0.00	2	103.50	103.00	-2	162	-1.23%
2024/07/09	11.1	104.32	1	102.00	104.00	10.1	158	6.38%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.03%
2024/05/31	1	96.22	0	0.00	96.20	1	179	0.58%
2024/05/30	1	97.00	0	0.00	96.60	1	180	0.55%
2024/05/23	1	96.80	0	0.00	96.60	1	193	0.52%
2024/05/15	1	96.30	0	0.00	96.20	1	196	0.51%
2024/05/13	1	96.50	0	0.00	96.50	1	200	0.50%
2024/05/10	2	97.60	1	97.50	97.50	1	197	0.51%
2024/04/26	0	99.80	0	0.00	100.00	0	180	0.01%
2024/04/25	1	97.60	0	0.00	98.00	1	177	0.56%
2024/04/24	1	97.40	1	97.80	97.80	0	178	0.00%
2024/04/19	1	95.90	0	0.00	96.50	1	181	0.55%
2024/04/15	0.1	98.70	0	0.00	97.90	0.1	175	0.03%
2024/03/27	0	0.00	0.1	97.60	97.30	-0.1	168	-0.06%
2024/03/22	0	0.00	0.4	98.50	99.00	-0.4	166	-0.25%
2024/03/21	0.1	99.10	1	98.20	99.30	-1	165	-0.58%
2024/03/19	1	97.00	0	0.00	97.10	1	156	0.64%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/15	0.1	101.00	0	0.00	100.00	0.1	141	0.08%
2024/03/13	0.1	102.00	0	0.00	101.00	0.1	133	0.07%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/08	0	0.00	0.1	100.50	100.50	-0.1	126	-0.05%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/05	0	0.00	0.5	101.50	101.00	-0.5	124	-0.39%
2024/03/04	0.1	102.50	0	0.00	102.00	0.1	120	0.05%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/16	0	105.50	1	105.50	105.50	-1	115	-0.84%
2024/02/05	0.2	105.50	0	0.00	105.50	0.2	111	0.18%
2024/02/01	0.1	109.50	0	0.00	109.50	0.1	109	0.05%
2024/01/31	1	107.50	0	0.00	109.00	1	109	0.91%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.00%
2024/01/19	1	108.00	0	0.00	107.50	1	112	0.89%
2024/01/16	0	114.00	0	0.00	111.00	0	114	0.01%
2024/01/15	0	111.50	1	111.00	113.50	-1	112	-0.88%
2024/01/12	0	111.00	1	111.00	110.50	-1	116	-0.83%
2023/12/19	1	114.00	0.1	114.50	113.50	0.9	154	0.58%
2023/12/18	1	116.01	0	0.00	115.50	1	154	0.65%
2023/12/14	0	117.00	0	0.00	117.50	0	157	0.01%
2023/12/07	0.5	116.50	0	0.00	116.00	0.5	173	0.29%
2023/12/01	0	0.00	1	119.00	118.50	-1	173	-0.58%
2023/11/30	0	0.00	1	116.00	120.00	-1	174	-0.57%
2023/11/23	0.1	119.00	0	0.00	119.00	0.1	179	0.06%
2023/11/16	0	114.50	0.1	113.50	114.00	-0.1	190	-0.05%
2023/11/15	0	0.00	1	112.00	114.50	-1	194	-0.51%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.00%
2023/11/06	0.1	110.00	0	0.00	110.00	0.1	260	0.04%
2023/10/31	0	0.00	0.2	105.50	103.50	-0.2	272	-0.07%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.03%
2023/10/19	0	109.00	0.3	108.50	108.00	-0.2	300	-0.08%
2023/10/18	1.1	107.55	0	0.00	109.50	1.1	305	0.36%
2023/10/16	0	112.50	0	0.00	111.00	0	293	0.01%
2023/10/11	0.2	112.50	0	0.00	111.50	0.2	321	0.07%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/09/27	1	113.52	0	0.00	113.00	1	333	0.31%
2023/09/19	0	120.00	0	0.00	118.50	0	345	0.00%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/12	1	114.50	0.1	114.50	114.00	0.9	352	0.26%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/29	0.1	111.00	0	0.00	112.00	0.1	415	0.02%
2023/08/28	1	111.01	0	0.00	110.50	1	415	0.24%
2023/08/25	0.2	112.75	0	0.00	112.50	0.2	414	0.05%
2023/08/21	1	114.00	0	0.00	113.00	1	407	0.25%
2023/08/17	1	114.00	0	0.00	113.00	1	399	0.25%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.00%
2023/08/15	1	114.53	0	0.00	116.00	1	376	0.27%
2023/08/14	3.3	121.32	4	120.50	121.00	-0.7	358	-0.20%
2023/08/11	0	131.24	0	0.00	132.00	0	340	0.01%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/08	0	132.00	1	131.50	131.50	-1	334	-0.29%
2023/08/04	0	135.50	0	0.00	135.00	0	326	0.01%
2023/08/01	1	133.01	0	0.00	133.00	1	325	0.31%
2023/07/31	1	136.50	0	0.00	135.00	1	320	0.32%
2023/07/28	0	0.00	1	134.00	135.00	-1	315	-0.32%
2023/07/26	2	133.25	0	0.00	132.50	2	313	0.64%
2023/07/25	0	0.00	1	133.00	132.50	-1	308	-0.32%
2023/07/24	0	134.00	1	133.00	133.00	-1	302	-0.33%
2023/07/21	1	135.51	0	0.00	135.50	1	297	0.34%
2023/07/20	2	137.25	0	0.00	137.00	2	294	0.68%
2023/07/18	0	136.00	0	0.00	136.00	0	303	0.01%
2023/07/17	0.3	137.44	1	139.00	137.00	-0.8	295	-0.25%
2023/07/13	0	0.00	0	144.00	141.50	0	274	0.00%
2023/07/12	0	145.00	0	0.00	142.50	0	276	0.01%
2023/07/05	73	148.00	0	0.00	147.00	73	282	25.85%
2023/07/04	13	148.00	0	0.00	148.50	13	281	4.63%
2023/07/03	1	148.00	0	0.00	148.00	1	277	0.36%
2023/06/29	0	143.50	9	143.50	144.00	-9	269	-3.34%
2023/06/28	1	142.50	0	0.00	142.50	1	267	0.37%
2023/06/26	1	142.01	0	0.00	142.00	1	268	0.38%
2023/06/20	1	140.00	0	0.00	142.00	1	265	0.38%
2023/06/19	9	141.67	0	0.00	142.50	9	264	3.41%
2023/06/16	0	145.50	0.3	144.50	143.00	-0.3	257	-0.11%
2023/06/14	0	0.00	0.1	148.50	149.00	-0.1	244	-0.04%
2023/06/13	0.1	155.28	0	0.00	156.50	0.1	234	0.04%
2023/06/09	0.2	151.50	0	0.00	151.00	0.2	220	0.09%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.02%
2023/06/06	0	158.19	0	0.00	158.00	0	209	0.01%
2023/05/29	0	159.00	0	0.00	158.00	0	246	0.00%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.03%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.01%
2023/05/08	0.4	160.50	0	0.00	159.50	0.4	347	0.12%
2023/04/25	1	159.01	0	0.00	158.00	1	380	0.27%
2023/04/21	1	158.03	0	0.00	157.50	1	387	0.27%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.01%
2023/04/11	0	166.50	0	0.00	166.50	0	493	0.01%