台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129
  • 產業
    上櫃 其他類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00160.2060.20-1316-0.32%
2024/05/13160.0000.0060.5013330.30%
2024/04/1700.00459.9859.90-4298-1.34%
2024/04/0900.00461.9861.20-4335-1.19%
2024/03/28061.1000.0060.9003670.00%
2024/03/27060.2000.0060.6003650.00%
2024/03/20160.40160.4060.5003600.00%
2024/03/19160.20160.2060.1003570.00%
2024/03/14060.20159.2060.20-1338-0.30%
2024/03/08059.2000.0058.3003050.00%
2024/03/01158.6000.0058.7013070.33%
2024/02/05157.4000.0057.2013100.32%
2024/02/0200.000.157.5057.40-0.1310-0.03%
2024/02/01157.7000.0057.6013080.32%
2024/01/30357.7300.0057.9033080.97%
2024/01/2600.00357.1057.30-3301-1.00%
2024/01/22156.6000.0056.8012970.34%
2024/01/19156.6000.0056.8012960.34%
2024/01/18155.9000.0056.1012930.34%
2024/01/11156.1000.0056.1012860.35%
2024/01/09256.5000.0056.3022850.70%
2023/12/2700.00157.2056.70-1221-0.45%
2023/12/2500.00256.2055.90-2200-1.00%
2023/12/2200.00155.2055.00-1191-0.52%
2023/12/2000.00254.8054.90-2191-1.04%
2023/12/1500.00154.4054.20-1183-0.55%
2023/12/1400.00254.1054.30-2183-1.09%
2023/12/0600.00254.6054.60-2194-1.03%
2023/12/0100.00154.7054.80-1195-0.51%
2023/11/242.853.1400.0053.002.82171.28%
2023/11/21151.7000.0051.9012190.46%
2023/11/20351.60151.7051.8022200.91%
2023/11/16151.8000.0052.0012210.45%
2023/11/1400.00151.5051.50-1221-0.45%
2023/11/13251.0500.0051.5022220.90%
2023/11/0200.00151.7051.80-1256-0.39%
2023/10/31151.1000.0051.1012610.38%
2023/10/200.151.5000.0051.600.12910.03%
2023/10/19151.6000.0051.7012970.34%
2023/10/03152.2000.0052.6013650.27%
2023/09/200.152.9000.0052.500.14120.02%
2023/09/150.153.1000.0052.900.14190.02%
2023/09/1400.00153.0053.30-1427-0.23%
2023/09/1200.00153.1053.30-1447-0.22%
2023/09/11153.10153.1053.0004620.00%
2023/09/0500.00154.3054.20-1488-0.20%
2023/08/30154.70254.4054.80-1491-0.21%
2023/08/29052.80153.1052.80-1476-0.20%
2023/08/2500.000.251.9051.90-0.2471-0.04%
2023/08/2400.000.351.8051.20-0.3470-0.06%
2023/08/2300.00152.0051.60-1474-0.21%
2023/08/1500.000.651.5851.40-0.6471-0.14%
2023/08/141.155.3300.0055.101.14700.24%
2023/08/11155.5000.0055.6014540.22%
2023/08/02155.1000.0054.7014560.22%
2023/07/3100.00155.4055.60-1455-0.22%
2023/07/28155.00154.9054.9004610.00%
2023/07/260.454.900.455.8054.9004580.01%
2023/07/2500.00055.8055.300452-0.01%
2023/07/2400.00155.8055.70-1450-0.22%
2023/07/2100.00256.3056.10-2445-0.45%
2023/07/1400.00255.3055.50-2463-0.43%
2023/07/12255.0500.0055.4024700.43%
2023/07/11154.90355.0054.90-2473-0.42%
2023/07/1000.00257.5057.20-2450-0.44%
2023/07/05157.0000.0056.9014490.22%
2023/07/04156.0000.0056.2014390.23%
2023/06/2000.00155.1055.70-1438-0.23%
2023/06/1900.00155.8055.70-1436-0.23%
2023/06/1600.00656.6856.70-6433-1.39%
2023/06/1500.00155.4055.80-1431-0.23%
2023/06/14155.4000.0055.3014210.24%
2023/06/12155.30155.4054.6004370.00%
2023/06/07154.20353.6753.80-2441-0.45%
2023/06/0600.00152.9053.10-1443-0.23%
2023/06/05152.9000.0052.7014520.22%
2023/06/01252.60152.4052.4014670.21%
2023/05/31252.7000.0052.7024770.42%
2023/05/30152.90153.5053.2004880.00%
2023/05/29152.7000.0052.8015070.20%
2023/05/24152.4000.0052.4015410.18%
2023/05/2200.00152.3052.50-1549-0.18%
2023/05/1900.00152.4052.40-1559-0.18%
2023/05/1700.00152.2052.30-1567-0.18%
2023/05/11252.4000.0052.3025910.34%
2023/05/05153.5000.0053.5016290.16%
2023/05/04252.6000.0053.9026390.31%
2023/05/02153.1000.0053.1016450.15%
2023/04/27252.9000.0052.8026520.31%
2023/04/2600.00153.1053.20-1653-0.15%
2023/04/25252.5000.0052.4026680.30%
2023/04/202.153.52253.4053.600.16990.01%
2023/04/18154.8000.0054.6017110.14%
2023/04/17155.2000.0055.0017100.14%
2023/04/1400.00555.3055.40-5707-0.71%
光隆營運回溫中 第一季營收15.11億元季增15.4%Anue鉅亨-2024/04/10
光隆營收/3月6.84億元、月增年減 第2季可望恢復成長UDN聯合新聞網-2024/04/10
光隆營收/3月6.84億元、月增年減 第2季可望恢復成長UDN聯合新聞網-2024/04/10
光隆 相關文章