台汽電 (8926)-富邦-八德券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.80
漲跌
▲1.20
漲幅
+2.58%
成交量
4,157張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	48.30	47.80	-7	3,990	-0.18%
2024/06/13	0	0.00	2	46.50	46.60	-2	4,003	-0.05%
2024/06/12	3	46.67	0	0.00	46.65	3	4,076	0.07%
2024/06/11	11	47.45	1	47.45	47.10	10	4,207	0.24%
2024/06/07	1	48.75	26	48.53	48.60	-25	4,712	-0.53%
2024/06/05	0	0.00	1	47.20	46.90	-1	5,079	-0.02%
2024/06/04	0	0.00	18	47.20	47.20	-18	5,145	-0.35%
2024/05/31	0	0.00	5	46.30	46.75	-5	5,271	-0.09%
2024/05/30	2	46.35	0	0.00	46.25	2	5,361	0.04%
2024/05/29	8	46.66	2	46.65	46.50	6	5,474	0.11%
2024/05/28	4	46.80	2	46.80	46.85	2	5,684	0.04%
2024/05/27	0	0.00	1	46.40	46.45	-1	6,173	-0.02%
2024/05/24	0	0.00	1	46.05	46.20	-1	6,358	-0.02%
2024/05/22	0	47.35	20	47.35	47.30	-20	6,408	-0.31%
2024/05/21	5	46.60	0	0.00	46.65	5	6,418	0.08%
2024/05/15	1	46.60	0	0.00	46.45	1	6,574	0.02%
2024/05/14	2	46.20	2	47.10	46.90	0	6,568	0.00%
2024/05/13	0	0.00	4	46.10	46.10	-4	6,541	-0.06%
2024/05/10	30	44.71	2	44.70	45.25	28	6,510	0.43%
2024/05/09	9	46.66	0	0.00	46.45	9	6,403	0.14%
2024/05/08	10	47.00	3	47.05	47.05	7	6,372	0.11%
2024/05/07	5	46.34	0	0.00	46.75	5	6,350	0.08%
2024/05/06	2	46.50	8	46.40	46.40	-6	6,319	-0.09%
2024/05/03	19	46.78	0	0.00	46.45	19	6,289	0.30%
2024/05/02	19	47.07	3	47.17	47.30	16	6,214	0.26%
2024/04/30	1	47.65	0	0.00	47.55	1	6,172	0.02%
2024/04/29	2	47.95	3	47.65	47.95	-1	6,149	-0.02%
2024/04/26	4	48.00	2	48.15	47.85	2	6,114	0.03%
2024/04/25	0	0.00	1	48.25	48.25	-1	6,068	-0.02%
2024/04/24	7	48.49	2.1	48.79	48.80	4.9	6,028	0.08%
2024/04/23	4	47.85	15	48.57	48.50	-11	5,949	-0.18%
2024/04/22	0	0.00	3	47.77	47.20	-3	5,827	-0.05%
2024/04/19	7	47.98	2	47.08	47.55	5	5,792	0.09%
2024/04/18	18	49.24	17	49.31	49.15	1	5,645	0.02%
2024/04/17	16	48.38	42.2	48.96	49.15	-26.2	5,423	-0.48%
2024/04/16	22	46.68	1	46.70	46.30	21	5,102	0.41%
2024/04/15	7	48.01	16	47.84	47.70	-9	5,012	-0.18%
2024/04/12	3	47.17	0	0.00	47.70	3	4,939	0.06%
2024/04/11	2	47.40	0	0.00	47.40	2	4,887	0.04%
2024/04/10	20	48.40	9	48.07	47.65	11	4,855	0.23%
2024/04/09	0	0.00	3	47.75	47.75	-3	4,769	-0.06%
2024/04/08	12	47.13	0.5	46.95	46.65	11.5	4,681	0.25%
2024/04/03	4	47.35	3	47.20	47.30	1	4,622	0.02%
2024/04/02	12	48.11	8	48.08	48.00	4	4,590	0.09%
2024/04/01	2	47.90	8	48.29	47.50	-6	4,483	-0.13%
2024/03/29	4	47.18	0	0.00	46.90	4	4,424	0.09%
2024/03/28	3	47.50	2	47.88	47.60	1	4,383	0.02%
2024/03/27	4.1	47.62	2	47.48	47.35	2.1	4,340	0.05%
2024/03/26	6.2	47.65	8	48.09	47.55	-1.8	4,296	-0.04%
2024/03/25	2	47.90	19	47.99	47.40	-17	4,177	-0.41%
2024/03/22	1.9	47.47	3	47.47	47.50	-1.1	4,103	-0.03%
2024/03/21	4.1	47.80	1	47.90	47.55	3.1	4,015	0.08%
2024/03/20	1.2	48.01	6	48.03	47.55	-4.8	3,973	-0.12%
2024/03/19	12.1	47.57	1.3	47.51	47.50	10.8	3,891	0.28%
2024/03/18	23.2	46.67	26	46.69	46.60	-2.8	3,824	-0.07%
2024/03/15	27	46.42	26	45.93	45.90	1	3,761	0.03%
2024/03/14	16	47.09	16	47.02	46.95	0	3,687	0.00%
2024/03/13	41.2	48.65	19	48.31	48.15	22.2	3,536	0.63%
2024/03/12	5.2	47.39	7	47.89	47.50	-1.8	2,986	-0.06%
2024/03/11	5	46.09	3	46.28	47.30	2	2,717	0.07%
2024/03/08	11	44.85	0	0.00	44.05	11	2,449	0.45%
2024/03/07	10	44.50	7	44.86	45.40	3	2,376	0.13%
2024/03/06	7	45.53	13	45.56	45.30	-6	2,289	-0.26%
2024/03/05	2	46.43	2	45.85	46.05	0	2,215	0.00%
2024/03/04	15	46.75	1	46.40	46.50	14	2,113	0.66%
2024/03/01	28	48.08	5.3	48.40	47.85	22.8	1,994	1.14%
2024/02/29	38.1	48.88	25.3	49.02	49.55	12.9	1,777	0.72%
2024/02/27	12	46.36	14.1	45.63	46.00	-2.1	1,269	-0.17%
2024/02/26	1	43.85	0	0.00	44.50	1	1,078	0.09%
2024/02/23	0	0.00	3.2	43.46	43.40	-3.2	1,035	-0.31%
2024/02/22	5.4	44.29	3	44.00	43.85	2.4	1,008	0.24%
2024/02/21	1.1	43.99	0	0.00	43.80	1.1	959	0.11%
2024/02/20	4	43.94	3	43.57	43.85	1	936	0.11%
2024/02/19	0	0.00	4	43.05	43.25	-4	882	-0.45%
2024/02/16	6	42.30	0	0.00	43.35	6	848	0.71%
2024/02/05	0.1	39.70	0	0.00	39.70	0.1	759	0.01%
2024/01/24	0.1	40.00	0	0.00	39.90	0.1	809	0.01%
2024/01/19	0	0.00	2	39.08	39.10	-2	804	-0.25%
2024/01/17	1	38.90	2	38.90	39.05	-1	803	-0.12%
2024/01/15	5	40.15	0	0.00	40.10	5	780	0.64%
2024/01/11	0	0.00	1	39.10	39.20	-1	777	-0.13%
2024/01/09	1	39.80	1	39.65	39.65	0	791	0.00%
2024/01/05	0.1	39.90	0	0.00	39.90	0.1	797	0.01%
2023/12/22	0.2	39.75	0	0.00	39.60	0.2	868	0.02%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/12	0	0.00	5	39.97	40.00	-5	869	-0.58%
2023/12/11	0	0.00	1	40.20	40.20	-1	862	-0.12%
2023/12/08	0	0.00	2	40.50	40.60	-2	853	-0.23%
2023/12/07	0.2	40.65	0	0.00	40.50	0.2	855	0.03%
2023/11/28	0.6	40.40	0	0.00	40.50	0.6	887	0.07%
2023/11/21	0	40.35	0	0.00	40.35	0	947	0.00%
2023/11/14	0	39.15	0	0.00	39.05	0	986	0.00%
2023/11/13	1.1	39.12	0	0.00	39.10	1.1	1,003	0.11%
2023/11/08	0	0.00	2	41.15	41.20	-2	1,051	-0.19%
2023/11/03	0	0.00	1	40.80	40.80	-1	1,278	-0.08%
2023/10/30	0	40.00	0	0.00	40.00	0	1,423	0.00%
2023/10/25	0	0.00	1	40.35	40.30	-1	1,562	-0.06%
2023/10/24	1	39.65	0	0.00	39.85	1	1,608	0.06%
2023/10/19	0	39.50	12	39.07	39.40	-12	1,936	-0.62%
2023/10/17	2	40.03	0	0.00	39.95	2	2,058	0.10%
2023/10/13	0	40.70	0	0.00	40.35	0	2,154	0.00%
2023/10/12	1	40.45	0	0.00	40.65	1	2,195	0.05%
2023/10/06	0	40.20	0	0.00	39.95	0	2,225	0.00%
2023/10/05	0	40.40	0	0.00	40.30	0	2,253	0.00%
2023/10/04	2	39.80	2	39.55	40.05	0	2,305	0.00%
2023/10/03	1	41.40	0	0.00	40.15	1	2,330	0.04%
2023/09/27	2	41.48	0	0.00	41.20	2	2,442	0.08%
2023/09/22	6	41.22	0	0.00	41.35	6	2,543	0.24%
2023/09/21	5.9	41.08	0	0.00	41.10	5.9	2,558	0.23%
2023/09/20	5	41.60	5	41.40	41.35	0	2,581	0.00%
2023/09/15	0	42.90	0	0.00	43.05	0	2,836	0.00%
2023/09/14	1	42.35	1	42.30	42.35	0	2,877	0.00%
2023/09/13	0	0.00	0.1	42.25	42.20	-0.1	2,952	0.00%
2023/09/11	0.5	42.65	0	0.00	42.15	0.5	3,236	0.02%
2023/09/08	0	0.00	2	43.10	43.10	-2	3,517	-0.06%
2023/09/07	0	0.00	1	43.45	43.25	-1	3,750	-0.03%
2023/09/06	1	44.40	0	0.00	43.90	1	4,057	0.03%
2023/09/05	5	44.15	1	44.25	44.30	4	4,273	0.09%
2023/09/01	0	0.00	2.1	43.27	43.15	-2.1	4,318	-0.05%
2023/08/31	1.3	43.21	10	42.95	43.05	-8.7	4,351	-0.20%
2023/08/30	5	43.55	0	0.00	43.50	5	4,364	0.11%
2023/08/29	0	43.00	0	0.00	43.10	0	4,423	0.00%
2023/08/28	0.5	43.07	0	0.00	43.00	0.5	4,470	0.01%
2023/08/25	0.5	42.28	0	0.00	42.80	0.5	4,497	0.01%
2023/08/21	2	42.70	0	0.00	42.90	2	4,673	0.04%
2023/08/18	19	43.58	0	0.00	42.90	19	4,689	0.41%
2023/08/16	0.9	43.00	0	0.00	42.70	0.9	4,729	0.02%
2023/08/15	1	43.55	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1	42.85	4	43.23	43.00	-3	4,889	-0.06%
2023/08/11	1.9	45.05	2	45.00	44.20	-0.1	4,877	0.00%
2023/08/10	3	45.22	0	0.00	45.05	3	4,841	0.06%
2023/08/09	1	47.00	1	47.00	47.05	0	4,758	0.00%
2023/08/08	1	48.57	1	48.60	48.35	0	4,716	0.00%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/02	7	49.84	0	0.00	49.25	7	4,851	0.14%
2023/07/31	0	52.00	0	0.00	51.40	0	4,955	0.00%
2023/07/28	1.1	51.98	0	0.00	52.00	1.1	4,962	0.02%
2023/07/27	2	51.00	1	51.10	50.90	1	4,912	0.02%
2023/07/26	0	0.00	1	51.60	51.70	-1	4,897	-0.02%
2023/07/25	10	53.11	7	53.57	53.10	3	4,851	0.06%
2023/07/24	1	49.75	1	50.90	51.80	0	4,689	0.00%
2023/07/21	2	49.35	1	50.00	49.90	1	4,643	0.02%
2023/07/20	0	0.00	2	53.90	53.70	-2	4,637	-0.04%
2023/07/19	7	52.71	0	0.00	52.20	7	4,628	0.15%
2023/07/18	2	53.75	0	0.00	53.60	2	4,693	0.04%
2023/07/17	0	0.00	2	53.55	53.40	-2	4,711	-0.04%
2023/07/14	0	52.40	0	0.00	52.50	0	4,783	0.00%
2023/07/13	0	0.00	22	52.32	52.00	-22	4,986	-0.44%
2023/07/12	2	51.95	0	0.00	51.90	2	5,135	0.04%
2023/07/10	0.9	53.69	1	53.60	53.50	-0.1	5,200	0.00%
2023/07/07	2	52.50	1	51.90	52.50	1	5,387	0.02%
2023/07/06	1	52.52	0	0.00	52.40	1	5,358	0.02%
2023/07/05	2	54.35	0	0.00	53.90	2	5,350	0.04%
2023/07/04	5	54.18	0	0.00	54.10	5	5,359	0.09%
2023/07/03	2	54.70	1	54.70	54.60	1	5,351	0.02%
2023/06/30	2	55.20	0	0.00	55.20	2	5,339	0.04%
2023/06/29	0	54.90	0	0.00	54.70	0	5,383	0.00%
2023/06/27	2	55.70	0	0.00	54.90	2	5,457	0.04%
2023/06/26	5	57.10	6	57.38	56.90	-1	5,441	-0.02%
2023/06/20	1	54.90	10	55.10	54.90	-9	5,435	-0.17%
2023/06/19	1	54.60	2	53.95	54.10	-1	5,502	-0.02%
2023/06/16	10	55.75	2	55.20	54.90	8	5,672	0.14%
2023/06/15	0	0.00	0	56.20	55.70	0	5,636	0.00%
2023/06/14	13	56.85	5	56.48	55.40	8	5,537	0.14%
2023/06/13	6	53.43	9.1	53.19	54.50	-3.1	5,262	-0.06%
2023/06/12	12.1	53.69	17	53.18	53.60	-4.9	5,083	-0.10%
2023/06/09	6	50.24	7.3	50.36	50.20	-1.3	4,815	-0.03%
2023/06/07	1	49.40	1	49.30	49.30	0	4,619	0.00%
2023/06/06	2	49.38	0	0.00	49.30	2	4,595	0.04%
2023/06/05	3	49.78	0	0.00	49.90	3	4,562	0.07%
2023/06/02	2	50.45	0	0.00	50.10	2	4,543	0.04%
2023/06/01	1	49.16	0	0.00	49.65	1	4,479	0.02%
2023/05/31	0.1	50.00	0	0.00	50.50	0.1	4,431	0.00%
2023/05/30	1.1	49.54	0	0.00	49.60	1.1	4,380	0.03%
2023/05/29	1	50.70	0.1	51.20	51.00	1	4,323	0.02%
2023/05/26	5	51.30	4	50.78	50.50	1	4,280	0.02%
2023/05/23	1	52.50	0	52.10	52.20	1	4,152	0.02%
2023/05/22	0	0.00	1.1	51.72	52.20	-1.1	4,115	-0.03%
2023/05/19	4	51.35	13	51.92	50.90	-9	4,064	-0.22%
2023/05/18	6	50.97	5.1	51.46	51.30	1	3,953	0.02%
2023/05/17	8	49.69	1	50.10	50.30	7	3,881	0.18%
2023/05/16	1	49.70	0	0.00	49.40	1	3,830	0.03%
2023/05/15	0	0.00	0.1	49.20	49.05	-0.1	3,803	0.00%
2023/05/11	1	49.00	0	0.00	49.40	1	3,766	0.03%
2023/05/09	2	49.60	0	0.00	49.75	2	3,664	0.05%
2023/05/08	8	51.74	7	52.14	51.70	1	3,568	0.03%
2023/05/04	1	50.00	0	0.00	50.00	1	3,382	0.03%
2023/04/26	0	0.00	1	48.35	48.45	-1	3,248	-0.03%
2023/04/25	0	0.00	1	49.05	48.20	-1	3,219	-0.03%
2023/04/21	0.1	49.03	1	48.80	48.35	-1	3,092	-0.03%
2023/04/20	0	0.00	1	48.50	48.55	-1	2,968	-0.03%
2023/04/19	6	48.88	3	48.95	48.80	3	2,898	0.10%
2023/04/18	12	51.29	0	0.00	50.40	12	2,782	0.43%
2023/04/17	0.1	48.35	3	47.00	49.15	-2.9	2,551	-0.11%
2023/04/14	1	45.20	1	45.15	45.20	0	2,366	0.00%
2023/04/13	1	45.10	5	44.85	44.90	-4	2,306	-0.17%
2023/04/12	10.1	45.35	12.5	46.00	45.90	-2.4	2,206	-0.11%
2023/04/10	2	43.40	0	0.00	43.45	2	1,953	0.10%