台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲1.20
  • 漲幅
    +2.58%
  • 成交量
    4,157
  • 產業
    上市 油電燃氣類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00748.3047.80-73,990-0.18%
2024/06/1300.00246.5046.60-24,003-0.05%
2024/06/12346.6700.0046.6534,0760.07%
2024/06/111147.45147.4547.10104,2070.24%
2024/06/07148.752648.5348.60-254,712-0.53%
2024/06/0500.00147.2046.90-15,079-0.02%
2024/06/0400.001847.2047.20-185,145-0.35%
2024/05/3100.00546.3046.75-55,271-0.09%
2024/05/30246.3500.0046.2525,3610.04%
2024/05/29846.66246.6546.5065,4740.11%
2024/05/28446.80246.8046.8525,6840.04%
2024/05/2700.00146.4046.45-16,173-0.02%
2024/05/2400.00146.0546.20-16,358-0.02%
2024/05/22047.352047.3547.30-206,408-0.31%
2024/05/21546.6000.0046.6556,4180.08%
2024/05/15146.6000.0046.4516,5740.02%
2024/05/14246.20247.1046.9006,5680.00%
2024/05/1300.00446.1046.10-46,541-0.06%
2024/05/103044.71244.7045.25286,5100.43%
2024/05/09946.6600.0046.4596,4030.14%
2024/05/081047.00347.0547.0576,3720.11%
2024/05/07546.3400.0046.7556,3500.08%
2024/05/06246.50846.4046.40-66,319-0.09%
2024/05/031946.7800.0046.45196,2890.30%
2024/05/021947.07347.1747.30166,2140.26%
2024/04/30147.6500.0047.5516,1720.02%
2024/04/29247.95347.6547.95-16,149-0.02%
2024/04/26448.00248.1547.8526,1140.03%
2024/04/2500.00148.2548.25-16,068-0.02%
2024/04/24748.492.148.7948.804.96,0280.08%
2024/04/23447.851548.5748.50-115,949-0.18%
2024/04/2200.00347.7747.20-35,827-0.05%
2024/04/19747.98247.0847.5555,7920.09%
2024/04/181849.241749.3149.1515,6450.02%
2024/04/171648.3842.248.9649.15-26.25,423-0.48%
2024/04/162246.68146.7046.30215,1020.41%
2024/04/15748.011647.8447.70-95,012-0.18%
2024/04/12347.1700.0047.7034,9390.06%
2024/04/11247.4000.0047.4024,8870.04%
2024/04/102048.40948.0747.65114,8550.23%
2024/04/0900.00347.7547.75-34,769-0.06%
2024/04/081247.130.546.9546.6511.54,6810.25%
2024/04/03447.35347.2047.3014,6220.02%
2024/04/021248.11848.0848.0044,5900.09%
2024/04/01247.90848.2947.50-64,483-0.13%
2024/03/29447.1800.0046.9044,4240.09%
2024/03/28347.50247.8847.6014,3830.02%
2024/03/274.147.62247.4847.352.14,3400.05%
2024/03/266.247.65848.0947.55-1.84,296-0.04%
2024/03/25247.901947.9947.40-174,177-0.41%
2024/03/221.947.47347.4747.50-1.14,103-0.03%
2024/03/214.147.80147.9047.553.14,0150.08%
2024/03/201.248.01648.0347.55-4.83,973-0.12%
2024/03/1912.147.571.347.5147.5010.83,8910.28%
2024/03/1823.246.672646.6946.60-2.83,824-0.07%
2024/03/152746.422645.9345.9013,7610.03%
2024/03/141647.091647.0246.9503,6870.00%
2024/03/1341.248.651948.3148.1522.23,5360.63%
2024/03/125.247.39747.8947.50-1.82,986-0.06%
2024/03/11546.09346.2847.3022,7170.07%
2024/03/081144.8500.0044.05112,4490.45%
2024/03/071044.50744.8645.4032,3760.13%
2024/03/06745.531345.5645.30-62,289-0.26%
2024/03/05246.43245.8546.0502,2150.00%
2024/03/041546.75146.4046.50142,1130.66%
2024/03/012848.085.348.4047.8522.81,9941.14%
2024/02/2938.148.8825.349.0249.5512.91,7770.72%
2024/02/271246.3614.145.6346.00-2.11,269-0.17%
2024/02/26143.8500.0044.5011,0780.09%
2024/02/2300.003.243.4643.40-3.21,035-0.31%
2024/02/225.444.29344.0043.852.41,0080.24%
2024/02/211.143.9900.0043.801.19590.11%
2024/02/20443.94343.5743.8519360.11%
2024/02/1900.00443.0543.25-4882-0.45%
2024/02/16642.3000.0043.3568480.71%
2024/02/050.139.7000.0039.700.17590.01%
2024/01/240.140.0000.0039.900.18090.01%
2024/01/1900.00239.0839.10-2804-0.25%
2024/01/17138.90238.9039.05-1803-0.12%
2024/01/15540.1500.0040.1057800.64%
2024/01/1100.00139.1039.20-1777-0.13%
2024/01/09139.80139.6539.6507910.00%
2024/01/050.139.9000.0039.900.17970.01%
2023/12/220.239.7500.0039.600.28680.02%
2023/12/20139.6000.0039.7018670.12%
2023/12/1200.00539.9740.00-5869-0.58%
2023/12/1100.00140.2040.20-1862-0.12%
2023/12/0800.00240.5040.60-2853-0.23%
2023/12/070.240.6500.0040.500.28550.03%
2023/11/280.640.4000.0040.500.68870.07%
2023/11/21040.3500.0040.3509470.00%
2023/11/14039.1500.0039.0509860.00%
2023/11/131.139.1200.0039.101.11,0030.11%
2023/11/0800.00241.1541.20-21,051-0.19%
2023/11/0300.00140.8040.80-11,278-0.08%
2023/10/30040.0000.0040.0001,4230.00%
2023/10/2500.00140.3540.30-11,562-0.06%
2023/10/24139.6500.0039.8511,6080.06%
2023/10/19039.501239.0739.40-121,936-0.62%
2023/10/17240.0300.0039.9522,0580.10%
2023/10/13040.7000.0040.3502,1540.00%
2023/10/12140.4500.0040.6512,1950.05%
2023/10/06040.2000.0039.9502,2250.00%
2023/10/05040.4000.0040.3002,2530.00%
2023/10/04239.80239.5540.0502,3050.00%
2023/10/03141.4000.0040.1512,3300.04%
2023/09/27241.4800.0041.2022,4420.08%
2023/09/22641.2200.0041.3562,5430.24%
2023/09/215.941.0800.0041.105.92,5580.23%
2023/09/20541.60541.4041.3502,5810.00%
2023/09/15042.9000.0043.0502,8360.00%
2023/09/14142.35142.3042.3502,8770.00%
2023/09/1300.000.142.2542.20-0.12,9520.00%
2023/09/110.542.6500.0042.150.53,2360.02%
2023/09/0800.00243.1043.10-23,517-0.06%
2023/09/0700.00143.4543.25-13,750-0.03%
2023/09/06144.4000.0043.9014,0570.03%
2023/09/05544.15144.2544.3044,2730.09%
2023/09/0100.002.143.2743.15-2.14,318-0.05%
2023/08/311.343.211042.9543.05-8.74,351-0.20%
2023/08/30543.5500.0043.5054,3640.11%
2023/08/29043.0000.0043.1004,4230.00%
2023/08/280.543.0700.0043.000.54,4700.01%
2023/08/250.542.2800.0042.800.54,4970.01%
2023/08/21242.7000.0042.9024,6730.04%
2023/08/181943.5800.0042.90194,6890.41%
2023/08/160.943.0000.0042.700.94,7290.02%
2023/08/15143.5500.0043.5514,8260.02%
2023/08/14142.85443.2343.00-34,889-0.06%
2023/08/111.945.05245.0044.20-0.14,8770.00%
2023/08/10345.2200.0045.0534,8410.06%
2023/08/09147.00147.0047.0504,7580.00%
2023/08/08148.57148.6048.3504,7160.00%
2023/08/07149.4500.0049.4514,7330.02%
2023/08/02749.8400.0049.2574,8510.14%
2023/07/31052.0000.0051.4004,9550.00%
2023/07/281.151.9800.0052.001.14,9620.02%
2023/07/27251.00151.1050.9014,9120.02%
2023/07/2600.00151.6051.70-14,897-0.02%
2023/07/251053.11753.5753.1034,8510.06%
2023/07/24149.75150.9051.8004,6890.00%
2023/07/21249.35150.0049.9014,6430.02%
2023/07/2000.00253.9053.70-24,637-0.04%
2023/07/19752.7100.0052.2074,6280.15%
2023/07/18253.7500.0053.6024,6930.04%
2023/07/1700.00253.5553.40-24,711-0.04%
2023/07/14052.4000.0052.5004,7830.00%
2023/07/1300.002252.3252.00-224,986-0.44%
2023/07/12251.9500.0051.9025,1350.04%
2023/07/100.953.69153.6053.50-0.15,2000.00%
2023/07/07252.50151.9052.5015,3870.02%
2023/07/06152.5200.0052.4015,3580.02%
2023/07/05254.3500.0053.9025,3500.04%
2023/07/04554.1800.0054.1055,3590.09%
2023/07/03254.70154.7054.6015,3510.02%
2023/06/30255.2000.0055.2025,3390.04%
2023/06/29054.9000.0054.7005,3830.00%
2023/06/27255.7000.0054.9025,4570.04%
2023/06/26557.10657.3856.90-15,441-0.02%
2023/06/20154.901055.1054.90-95,435-0.17%
2023/06/19154.60253.9554.10-15,502-0.02%
2023/06/161055.75255.2054.9085,6720.14%
2023/06/1500.00056.2055.7005,6360.00%
2023/06/141356.85556.4855.4085,5370.14%
2023/06/13653.439.153.1954.50-3.15,262-0.06%
2023/06/1212.153.691753.1853.60-4.95,083-0.10%
2023/06/09650.247.350.3650.20-1.34,815-0.03%
2023/06/07149.40149.3049.3004,6190.00%
2023/06/06249.3800.0049.3024,5950.04%
2023/06/05349.7800.0049.9034,5620.07%
2023/06/02250.4500.0050.1024,5430.04%
2023/06/01149.1600.0049.6514,4790.02%
2023/05/310.150.0000.0050.500.14,4310.00%
2023/05/301.149.5400.0049.601.14,3800.03%
2023/05/29150.700.151.2051.0014,3230.02%
2023/05/26551.30450.7850.5014,2800.02%
2023/05/23152.50052.1052.2014,1520.02%
2023/05/2200.001.151.7252.20-1.14,115-0.03%
2023/05/19451.351351.9250.90-94,064-0.22%
2023/05/18650.975.151.4651.3013,9530.02%
2023/05/17849.69150.1050.3073,8810.18%
2023/05/16149.7000.0049.4013,8300.03%
2023/05/1500.000.149.2049.05-0.13,8030.00%
2023/05/11149.0000.0049.4013,7660.03%
2023/05/09249.6000.0049.7523,6640.05%
2023/05/08851.74752.1451.7013,5680.03%
2023/05/04150.0000.0050.0013,3820.03%
2023/04/2600.00148.3548.45-13,248-0.03%
2023/04/2500.00149.0548.20-13,219-0.03%
2023/04/210.149.03148.8048.35-13,092-0.03%
2023/04/2000.00148.5048.55-12,968-0.03%
2023/04/19648.88348.9548.8032,8980.10%
2023/04/181251.2900.0050.40122,7820.43%
2023/04/170.148.35347.0049.15-2.92,551-0.11%
2023/04/14145.20145.1545.2002,3660.00%
2023/04/13145.10544.8544.90-42,306-0.17%
2023/04/1210.145.3512.546.0045.90-2.42,206-0.11%
2023/04/10243.4000.0043.4521,9530.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音