加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.30%
  • 成交量
    2,668張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00176.2075.80-113,153-0.01%
2024/06/25175.00376.3776.80-213,533-0.01%
2024/06/24174.50474.7574.50-313,807-0.02%
2024/06/21377.17676.3375.90-314,421-0.02%
2024/06/20176.60376.8077.00-214,593-0.01%
2024/06/191076.27575.8676.20515,0120.03%
2024/06/18179.1000.0077.50115,2870.01%
2024/06/17478.78578.1078.00-115,423-0.01%
2024/06/142.179.158.179.0479.20-615,769-0.04%
2024/06/131078.837.978.8578.502.116,1300.01%
2024/06/12675.003.574.6875.802.516,0750.02%
2024/06/11172.5000.0072.30116,0980.01%
2024/06/077.572.68273.5573.505.516,2250.03%
2024/06/06774.017.173.9473.30-0.116,3390.00%
2024/06/051774.892074.1574.40-316,334-0.02%
2024/06/041275.471176.2174.40116,5180.01%
2024/06/030.179.7600.0078.400.116,5060.00%
2024/05/31678.50979.8582.00-316,576-0.02%
2024/05/301078.82879.2478.30216,5070.01%
2024/05/29780.61381.1380.10416,6560.02%
2024/05/281081.7410.581.9081.20-0.516,8520.00%
2024/05/271078.791879.5178.70-817,115-0.05%
2024/05/242775.892476.6376.70317,3050.02%
2024/05/2318.176.03675.0875.3012.117,6430.07%
2024/05/22680.92281.5580.10417,4730.02%
2024/05/21480.75180.1080.10317,7660.02%
2024/05/209.781.24282.0580.907.717,9680.04%
2024/05/171282.71282.7082.001018,1610.06%
2024/05/16484.403.186.6984.300.918,4620.00%
2024/05/151585.7118.285.7384.90-3.218,904-0.02%
2024/05/14483.58583.5083.80-119,109-0.01%
2024/05/131079.368.879.7382.001.219,0950.01%
2024/05/1016.881.87881.9482.408.819,1300.05%
2024/05/091289.547.289.5588.004.820,0110.02%
2024/05/08588.045.288.3389.00-0.220,4740.00%
2024/05/07487.0515.886.7587.20-11.820,495-0.06%
2024/05/06784.61184.7084.30620,4340.03%
2024/05/03686.571686.1785.10-1020,542-0.05%
2024/05/02384.505.385.4986.10-2.320,517-0.01%
2024/04/3019.183.3716.184.3783.50320,6640.01%
2024/04/29384.331.185.5283.201.920,7660.01%
2024/04/26884.35385.2783.60520,6230.02%
2024/04/25585.71486.0385.80120,5620.01%
2024/04/2420.384.521083.1586.3010.320,5060.05%
2024/04/2310.180.6624.180.2882.60-1420,161-0.07%
2024/04/223588.884188.6682.80-619,655-0.03%
2024/04/1973.191.315389.2292.0020.119,1430.11%
2024/04/183387.7035.191.1792.20-2.117,923-0.01%
2024/04/17683.558.183.4983.90-2.117,758-0.01%
2024/04/163880.37879.9879.403017,5520.17%
2024/04/151184.691884.3482.30-717,389-0.04%
2024/04/12382.6340.482.6683.50-37.417,174-0.22%
2024/04/111179.452378.7879.60-1216,914-0.07%
2024/04/101980.23180.4079.301816,9830.11%
2024/04/09882.008.181.3981.30-0.116,8800.00%
2024/04/081179.95781.9781.50416,8060.02%
2024/04/031580.334.180.1779.501116,7330.07%
2024/04/02380.60780.3479.80-416,759-0.02%
2024/04/01380.10880.4080.30-517,089-0.03%
2024/03/297.178.289.578.7179.90-2.517,103-0.01%
2024/03/282279.3218.279.9778.003.816,9420.02%
2024/03/271079.47779.4980.10316,5720.02%
2024/03/262681.9416.881.0280.409.216,3260.06%
2024/03/25979.219.379.4480.50-0.315,7720.00%
2024/03/221478.9025.278.8077.00-11.215,718-0.07%
2024/03/212576.4320.777.9378.704.415,3490.03%
2024/03/201374.1820.173.7273.70-7.115,137-0.05%
2024/03/191873.907.573.8873.8010.515,2130.07%
2024/03/181669.934169.4272.00-2514,990-0.17%
2024/03/1517.466.68268.7566.2015.414,9310.10%
2024/03/1413.167.431968.5467.80-5.914,926-0.04%
2024/03/13967.791667.5868.60-714,933-0.05%
2024/03/12868.243467.6969.00-2615,063-0.17%
2024/03/11965.221265.6565.90-315,182-0.02%
2024/03/0821.565.321564.7564.106.515,2260.04%
2024/03/078.167.05767.0166.501.115,2950.01%
2024/03/06468.331068.4468.00-615,203-0.04%
2024/03/056.567.036.367.0266.200.215,1350.00%
2024/03/0413.267.732568.8167.60-11.815,129-0.08%
2024/03/01768.192768.9268.00-2015,183-0.13%
2024/02/2930.268.942968.6969.101.215,0090.01%
2024/02/2736.164.833665.4665.000.114,6560.00%
2024/02/261866.492665.4065.70-814,424-0.06%
2024/02/235.261.64963.1363.20-3.814,053-0.03%
2024/02/223862.665.261.6561.4032.914,3250.23%
2024/02/2116.164.612164.6864.90-4.914,240-0.03%
2024/02/203163.9215.363.9063.7015.714,2170.11%
2024/02/191263.2021.963.1662.70-9.914,225-0.07%
2024/02/161760.522061.0662.40-313,967-0.02%
2024/02/1525.157.446.557.8858.2018.613,5740.14%
2024/02/05453.8300.0054.20413,3840.03%
2024/02/02754.24154.7053.80613,3050.05%
2024/02/013956.3431.156.4355.807.913,1010.06%
2024/01/3131.154.804355.0356.50-11.911,973-0.10%
2024/01/301.251.342751.4351.40-25.911,544-0.22%
2024/01/29350.0300.0051.30311,7900.03%
2024/01/262650.17650.4750.102012,0720.17%
2024/01/2500.00149.3049.30-112,108-0.01%
2024/01/241649.82349.7549.351312,1290.11%
2024/01/23448.2335.247.9249.40-31.212,049-0.26%
2024/01/220.244.902244.6945.40-21.811,762-0.19%
2024/01/197.144.1600.0044.807.111,7940.06%
2024/01/18245.1000.0044.50211,7760.02%
2024/01/17546.70446.5046.05111,8850.01%
2024/01/161047.3400.0047.001011,8940.08%
2024/01/1500.001247.7447.70-1211,804-0.10%
2024/01/12347.08747.4946.65-411,691-0.03%
2024/01/11446.8400.0046.75411,6290.03%
2024/01/10145.40145.7045.30011,5340.00%
2024/01/08246.1000.0046.30211,5560.02%
2024/01/041447.12647.6346.80811,4640.07%
2024/01/03646.4300.0046.20611,2810.05%
2024/01/02145.9500.0046.00111,2380.01%
2023/12/297.245.132045.2845.70-12.811,227-0.11%
2023/12/2822.545.706.145.8845.5016.411,1370.15%
2023/12/275.147.021250.2247.00-6.911,010-0.06%
2023/12/26148.00848.4349.75-710,679-0.07%
2023/12/25148.6500.0048.55110,5750.01%
2023/12/2200.000.248.9549.30-0.210,5300.00%
2023/12/21549.3400.0048.90510,5250.05%
2023/12/20250.40250.8550.30010,4760.00%
2023/12/195.148.86349.3849.652.110,3760.02%
2023/12/18750.0000.0050.00710,1950.07%
2023/12/1514.150.80351.0750.7011.110,1190.11%
2023/12/141.551.33251.2050.80-0.59,943-0.01%
2023/12/1328.152.512.352.9952.9025.89,6590.27%
2023/12/12252.4830.551.3152.30-28.59,485-0.30%
2023/12/117.248.96949.3250.00-1.89,087-0.02%
2023/12/083048.77648.7049.00248,9290.27%
2023/12/07748.5612.548.6948.50-5.58,813-0.06%
2023/12/06247.951447.0047.70-128,501-0.14%
2023/12/05646.5700.0046.3568,1520.07%
2023/12/0400.001946.5347.40-198,033-0.24%
2023/12/01345.07245.1845.2517,7150.01%
2023/11/3016.645.2100.0045.6516.67,6450.22%
2023/11/29145.55046.0045.7017,5110.01%
2023/11/281945.991844.9746.3017,3740.01%
2023/11/27244.05544.0043.30-37,124-0.04%
2023/11/2400.00943.7043.90-97,070-0.13%
2023/11/22141.40242.3342.25-16,822-0.01%
2023/11/218.341.3600.0041.458.36,7080.12%
2023/11/20644.121943.8743.85-136,209-0.21%
2023/11/1700.00044.0544.1505,9460.00%
2023/11/1600.00343.9144.20-35,716-0.05%
2023/11/151242.48343.2242.3595,4340.17%
2023/11/141.543.03343.0043.10-1.55,312-0.03%
2023/11/132342.90643.0342.90175,1290.33%
2023/11/10242.051541.6942.30-134,956-0.26%
2023/11/09342.5000.0042.6034,8450.06%
2023/11/07342.734.142.9942.70-1.14,667-0.02%
2023/11/061741.512241.8242.20-54,507-0.11%
2023/11/03740.091240.1640.60-54,190-0.12%
2023/11/02339.0811.139.1739.35-8.13,789-0.21%
2023/11/011336.449.136.6137.003.93,5860.11%
2023/10/311.135.6911.236.3435.60-10.13,460-0.29%
2023/10/3000.00736.0836.00-73,412-0.21%
2023/10/27235.751135.6835.60-93,403-0.26%
2023/10/26336.4500.0036.4533,3620.09%
2023/10/25334.651636.7937.85-133,281-0.40%
2023/10/2000.00432.6533.55-43,161-0.13%
2023/10/1900.00433.3333.55-43,219-0.12%
2023/10/18733.07233.8033.1553,2970.15%
2023/10/17134.20234.3534.10-13,402-0.03%
2023/10/16835.2600.0034.4583,5550.22%
2023/10/13433.99534.0534.40-13,924-0.03%
2023/10/06233.650.434.0034.001.65,1690.03%
2023/10/05134.0500.0034.1515,2800.02%
2023/10/04734.14234.3034.0055,4350.09%
2023/10/03334.98235.1034.9515,4810.02%
2023/10/023034.07434.1835.00265,4390.48%
2023/09/28232.80531.9532.95-35,486-0.05%
2023/09/2500.000.331.8031.95-0.35,730-0.01%
2023/09/1500.00230.8031.30-26,521-0.03%
2023/09/110.130.3500.0030.750.16,6220.00%
2023/09/080.131.02431.1530.95-3.96,615-0.06%
2023/09/070.131.4000.0031.250.16,6110.00%
2023/09/0600.00231.1531.45-26,620-0.03%
2023/08/31130.5000.0030.5016,6930.01%
2023/08/30430.6800.0030.8046,6880.06%
2023/08/29129.8000.0029.9016,6570.02%
2023/08/28130.2000.0029.8016,6720.01%
2023/08/23330.1500.0030.5536,6420.05%
2023/08/22230.7500.0030.7026,6290.03%
2023/08/21330.9800.0030.9036,6090.05%
2023/08/18531.0000.0030.6556,6350.08%
2023/08/17231.2000.0032.0026,5960.03%
2023/08/16131.2500.0031.4016,6000.02%
2023/08/15131.70131.8531.7006,5890.00%
2023/08/100.132.7000.0032.200.16,5190.00%
2023/08/097.233.1100.0033.257.26,4720.11%
2023/08/08434.19733.8033.80-36,393-0.05%
2023/08/07333.5000.0034.7536,3740.05%
2023/08/04234.6300.0034.3026,3500.03%
2023/08/02334.63834.6334.60-56,403-0.08%
2023/08/01336.2700.0036.3036,2960.05%
2023/07/28336.80236.9536.6516,3350.02%
2023/07/27337.932.138.1237.650.96,3020.01%
2023/07/26737.858.737.8837.80-1.76,289-0.03%
2023/07/25236.65137.1537.3516,2170.02%
2023/07/24536.3500.0036.4056,1670.08%
2023/07/21237.05437.1937.25-26,100-0.03%
2023/07/20836.492137.3537.65-136,078-0.21%
2023/07/191635.35735.8636.0595,9420.15%
2023/07/183637.233536.3235.8515,7800.02%
2023/07/1715.139.87740.0439.808.15,4380.15%
2023/07/142036.617.138.2239.0512.94,9150.26%
2023/07/13335.786.136.0335.50-3.14,554-0.07%
2023/07/12433.691233.8133.55-84,364-0.18%
2023/07/11333.37233.4534.7514,6150.02%
2023/07/10134.603634.7734.80-354,627-0.76%
2023/07/07733.61733.9433.9504,6250.00%
2023/07/06733.974934.1233.90-424,613-0.91%
2023/07/0500.001633.0032.65-164,489-0.36%
2023/07/042131.64532.2132.40164,4450.36%
2023/07/035732.59932.5932.25484,3551.10%
2023/06/301632.401633.2932.9504,2260.00%
2023/06/29131.901431.8931.90-134,074-0.32%
2023/06/28531.781931.9331.70-144,040-0.35%
2023/06/272931.14531.1031.05243,9580.61%
2023/06/262330.773831.4531.45-153,861-0.39%
2023/06/211529.92530.3730.65103,7990.26%
2023/06/20229.9000.0029.8023,7940.05%
2023/06/1600.00129.0528.90-13,933-0.03%
2023/06/12128.80229.2028.70-14,459-0.02%
2023/06/0900.00528.6528.80-54,521-0.11%
2023/06/08828.4300.0028.2084,6130.17%
2023/06/0700.001029.1529.05-104,792-0.21%
2023/06/06428.582728.8228.70-234,962-0.46%
2023/06/051128.59228.3528.4595,0810.18%
2023/06/011.128.19328.1528.25-1.95,273-0.04%
2023/05/31127.7000.0027.7515,3420.02%
2023/05/2900.00227.8027.85-25,665-0.04%
2023/05/2500.00127.6527.60-16,284-0.02%
2023/05/2300.00327.7227.70-37,104-0.04%
2023/05/2200.00127.7527.75-17,227-0.01%
2023/05/191027.55627.5427.5547,2560.06%
2023/05/181127.6300.0027.60117,2800.15%
2023/05/17127.40127.6527.4507,2640.00%
2023/05/1600.00927.0827.10-97,235-0.12%
2023/05/15126.50126.5526.5007,2060.00%
2023/05/11126.201.226.0225.95-0.27,1540.00%
2023/05/10526.5000.0026.6057,1240.07%
2023/05/0900.001526.4926.45-157,092-0.21%
2023/05/082328.03228.0327.90217,0120.30%
2023/05/051228.50528.8428.8076,9500.10%
2023/05/0300.00328.0027.90-36,845-0.04%
2023/05/02128.2500.0028.3016,8360.01%
2023/04/27127.4000.0027.3016,7690.01%
2023/04/26527.55027.4527.7056,7430.07%
2023/04/2500.00127.6027.50-16,720-0.01%
2023/04/2400.00028.0528.3006,6470.00%
2023/04/2100.000.128.3627.80-0.16,6240.00%
2023/04/201028.14128.4027.6096,5560.14%
2023/04/191128.6500.0028.65116,4610.17%
2023/04/18128.80129.1028.6506,4000.00%
2023/04/17229.30929.1429.10-76,315-0.11%
2023/04/141330.9616.230.0730.00-3.26,188-0.05%
2023/04/1300.002.130.9831.05-2.15,804-0.04%
2023/04/1200.00129.8029.70-15,582-0.02%
2023/04/112829.2600.0029.25285,4750.51%
2023/04/10828.4612.128.7828.80-4.15,411-0.08%
國統 相關文章