台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    134
  • 產業
    上市 觀光類股▲0.16%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新天地 (8940)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00226.1826.05-2552-0.36%
2024/06/050.426.7400.0026.300.45530.07%
2024/05/22127.2500.0027.2515410.18%
2024/05/15227.7800.0027.5525510.36%
2024/05/140.228.2000.0027.850.25540.04%
2024/05/100.228.9500.0028.700.25510.04%
2024/05/09128.5000.0028.5515470.18%
2024/05/08329.98328.9329.1505400.00%
2024/05/0700.00330.5230.50-3484-0.62%
2024/05/0600.00133.7533.85-1461-0.22%
2024/05/0300.002.232.4332.80-2.2443-0.50%
2024/05/02232.60132.4532.5514320.23%
2024/04/2900.000.231.5031.25-0.2411-0.05%
2024/04/2500.00131.1530.65-1393-0.25%
2024/04/2200.002.330.8930.00-2.3377-0.61%
2024/04/1900.00130.1530.00-1367-0.27%
2024/04/1800.008.329.6429.80-8.3358-2.32%
2024/04/1700.001129.2329.60-11353-3.11%
2024/04/160.328.25229.1028.80-1.7354-0.48%
2024/04/1100.000.329.3029.35-0.3359-0.08%
2024/04/1000.000.328.7028.70-0.3343-0.09%
2024/04/0800.000.627.7528.30-0.6321-0.19%
2024/03/27125.5500.0025.4013180.31%
2024/03/180.325.4000.0025.550.33390.09%
2024/03/138.325.76225.7525.506.33401.85%
2024/03/08226.4500.0026.4023510.57%
2024/03/071.327.4600.0027.201.33540.37%
2024/03/06227.7500.0027.7023520.57%
2024/03/054.328.1200.0028.104.33551.21%
2024/03/0100.000.329.0528.90-0.3359-0.08%
2024/02/26127.8000.0027.9013630.28%
2024/02/230.328.3500.0027.950.33670.08%
2024/02/22128.0000.0027.9513740.27%
2024/02/21428.3900.0028.1043851.04%
2024/02/206.329.3000.0029.056.33901.61%
2024/02/1600.000.330.6030.55-0.3417-0.07%
2024/02/1500.000.329.5030.00-0.3447-0.07%
2024/01/2600.000.430.6030.45-0.4537-0.07%
2024/01/2400.001.330.0730.25-1.3544-0.24%
2024/01/2300.000.329.5029.60-0.3537-0.06%
2024/01/2200.000.329.2029.20-0.3533-0.06%
2024/01/172.327.7400.0027.652.35300.43%
2024/01/163.328.160.428.2528.202.95250.55%
2024/01/100.329.5000.0029.250.35070.06%
2024/01/090.230.8000.0030.500.24970.04%
2024/01/0800.000.631.0531.40-0.6491-0.12%
2024/01/020.329.7300.0030.200.34680.06%
2023/12/29130.751.630.5130.35-0.6465-0.13%
2023/12/221.329.41229.4529.60-0.7446-0.16%
2023/12/2000.000.330.0030.00-0.3441-0.07%
2023/12/1900.00128.8529.20-1432-0.23%
2023/12/18129.150.329.2529.200.74290.16%
2023/12/1500.00329.0528.95-3425-0.70%
2023/12/1400.00128.3528.50-1422-0.24%
2023/12/1100.00228.5028.30-2417-0.48%
2023/12/0800.00128.9028.90-1416-0.24%
2023/12/0700.00128.9029.40-1413-0.24%
2023/12/0600.00129.6029.40-1411-0.24%
2023/12/05229.650.329.8029.701.74060.42%
2023/11/270.328.8000.0028.150.33770.08%
2023/11/24728.7300.0028.6573731.88%
2023/11/2200.000.329.7029.70-0.3369-0.08%
2023/11/210.328.9500.0028.950.33730.08%
2023/11/200.829.7800.0029.550.83640.22%
2023/11/1700.000.232.0531.30-0.2351-0.05%
2023/11/1600.000.831.2531.15-0.8332-0.24%
2023/11/1500.001.430.3130.55-1.4313-0.45%
2023/11/14131.50130.8031.0002980.00%
2023/11/13532.05332.1032.1022630.76%
2023/11/1000.001328.3129.20-13216-6.01%
2023/11/0700.00727.1026.90-7188-3.72%
2023/11/0600.00327.3027.40-3182-1.64%
2023/10/30523.9500.0024.0051682.97%
2023/10/25323.9500.0024.0031731.73%
2023/09/22122.9500.0023.3513200.31%
2023/09/15123.6000.0023.5013840.26%
2023/08/30124.2000.0024.1017820.13%
2023/08/28125.7500.0024.7018370.12%
2023/08/2400.00423.6323.45-4894-0.45%
2023/08/1600.00224.0024.05-21,229-0.16%
2023/08/02226.5500.0026.1021,5060.13%
2023/07/2400.001026.8526.45-101,527-0.65%
2023/07/21427.5000.0027.3541,5260.26%
2023/07/10229.5000.0028.6021,6440.12%
2023/07/06230.75430.3029.95-21,634-0.12%
2023/07/0300.00232.0532.00-21,618-0.12%
2023/06/30332.55332.5732.4001,6150.00%
2023/06/29132.7000.0032.3511,6090.06%
2023/06/27231.8000.0032.0021,6120.12%
2023/06/2000.00436.1335.50-41,577-0.25%
2023/06/19334.62333.9735.5001,5520.00%
2023/06/1500.00133.5533.65-11,553-0.06%
2023/06/14233.98433.7133.55-21,553-0.13%
2023/06/13534.11134.5034.0041,5440.26%
2023/06/12133.70134.0033.6001,5320.00%
2023/06/091133.89234.0835.1091,5190.59%
2023/06/08636.67937.8335.85-31,493-0.20%
2023/06/07135.45235.5035.50-11,414-0.07%
2023/06/0500.00233.3532.45-21,351-0.15%
2023/06/01733.54433.0632.9531,3400.22%
2023/05/311032.5100.0033.40101,3330.75%
2023/05/29532.4900.0032.7051,2960.39%
2023/05/26632.60133.5032.3051,2850.39%
2023/05/25134.90634.0234.60-51,275-0.39%
2023/05/24131.8000.0033.4511,2330.08%
2023/05/2300.001030.3030.45-101,192-0.84%
2023/05/16528.05528.2028.5001,2320.00%
2023/05/1500.001128.9729.05-111,192-0.92%
2023/05/12526.85227.2327.1031,1290.27%
2023/05/11225.3000.0026.5521,0920.18%
2023/04/241024.00124.0524.1099800.92%
2023/04/21323.6300.0023.9039730.31%
2023/04/2000.00225.2025.05-2957-0.21%
2023/04/19227.051327.0927.80-11922-1.19%
2023/04/1400.00125.6525.65-1843-0.12%
2023/04/12123.5500.0023.6018040.12%
新天地 相關文章
新天地 相關影音