加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    573張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24119.6000.0019.5517050.14%
2024/09/18519.7500.0019.7051,1500.43%
2024/09/10519.55119.6019.4541,8100.22%
2024/09/02120.3000.0020.3012,2540.04%
2024/08/28121.20120.6021.2002,4270.00%
2024/08/23419.9500.0020.2042,5960.15%
2024/08/1900.00120.4020.40-12,835-0.04%
2024/08/1400.00019.9019.8002,9090.00%
2024/08/09119.4000.0019.4513,0230.03%
2024/08/06418.1500.0018.6043,1990.13%
2024/08/05118.254218.5518.70-413,240-1.27%
2024/07/31120.3500.0020.4513,3980.03%
2024/07/301020.0500.0020.50103,4910.29%
2024/07/2614921.4314820.9520.9513,5350.03% 大買/大賣/
2024/07/22120.8500.0020.7513,6610.03%
2024/07/17322.1500.0022.2033,7660.08%
2024/07/1100.001322.4522.35-134,090-0.32%
2024/07/1000.00122.7522.70-14,101-0.02%
2024/07/09122.3500.0022.3514,1590.02%
2024/07/0800.00222.7522.80-24,181-0.05%
2024/07/04322.801022.8022.75-74,170-0.17%
2024/07/03123.502523.4523.15-244,157-0.58%
2024/07/021623.402123.6723.20-54,145-0.12%
2024/07/011023.551023.8123.5004,1370.00%
2024/06/281523.7500.0023.70154,1330.36%
2024/06/279124.175523.9523.90364,1260.87%
2024/06/26124.151523.8624.15-144,018-0.35%
2024/06/243023.54323.8722.95273,8680.70%
2024/06/21124.0500.0024.0513,8280.03%
2024/06/2000.003223.6524.10-323,787-0.84%
2024/06/19115.124.297023.7523.7545.13,7271.21% 大買/
2024/06/18323.704023.8724.00-373,620-1.02%
2024/06/178324.0042.324.2024.2040.73,5331.15%
2024/06/14222.90623.3022.80-43,271-0.12%
2024/06/13122.55122.5522.9503,2010.00%
2024/06/122.122.10422.2822.05-1.93,140-0.06%
2024/06/112122.8518.223.3323.202.83,0820.09%
2024/06/06121.9000.0021.8012,9130.03%
2024/06/05421.9300.0022.2542,9340.14%
2024/06/03122.65122.8022.1002,8700.00%
2024/05/312122.502622.6322.60-52,828-0.18%
2024/05/30322.5300.0022.7532,7750.11%
2024/05/291.522.4000.0022.551.52,7250.06%
2024/05/28122.60222.4022.65-12,733-0.04%
2024/05/2400.00521.9522.05-52,693-0.19%
2024/05/232022.102121.9521.95-12,684-0.04%
2024/05/1600.00521.8721.80-52,649-0.19%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/10222.0800.0021.9022,6240.08%
2024/05/0900.00122.0522.30-12,699-0.04%
2024/05/0800.00222.2522.35-22,835-0.07%
2024/05/06122.1500.0022.0012,7640.04%
2024/05/0300.002122.4422.00-212,716-0.77%
2024/05/02121.9500.0021.9012,6470.04%
2024/04/261522.15122.2021.90142,6060.54%
2024/04/25221.9500.0022.0522,5690.08%
2024/04/2400.00122.0522.35-12,554-0.04%
2024/04/2300.001521.7521.75-152,587-0.58%
2024/04/22122.0000.0022.0012,6490.04%
2024/04/192123.18422.8122.35172,6290.65%
2024/04/181722.221222.7322.8052,4880.20%
2024/04/15220.7500.0020.7522,6840.07%
2024/04/1200.00121.4521.45-12,693-0.04%
2024/04/11122.0000.0021.8013,0300.03%
2024/04/1000.00222.0521.80-24,113-0.05%
2024/04/09221.7000.0021.7024,3860.05%
2024/04/0800.00222.1522.10-24,404-0.05%
2024/04/02022.2800.0022.3004,4720.00%
2024/03/291222.28522.1222.1074,5850.15%
2024/03/2800.00222.1322.15-24,659-0.04%
2024/03/26721.7000.0021.4076,0230.12%
2024/03/25321.6800.0021.8036,1570.05%
2024/03/22121.6000.0021.5016,2900.02%
2024/03/2100.00121.3521.55-16,360-0.02%
2024/03/2000.00221.4521.45-26,366-0.03%
2024/03/15421.8800.0021.9046,4370.06%
2024/03/1400.00022.3522.1506,4910.00%
2024/03/12122.50122.8022.5006,5630.00%
2024/03/11422.8500.0022.9046,7150.06%
2024/03/0800.000.622.4522.45-0.66,862-0.01%
2024/03/06423.3000.0023.1049,3930.04%
2024/03/05523.1500.0023.10510,1410.05%
2024/03/04123.800.723.5523.550.310,5320.00%
2024/03/014024.254024.0024.05010,9110.00%
2024/02/290.325.1000.0024.900.310,9790.00%
2024/02/26125.8500.0025.55110,9280.01%
2024/02/23125.1500.0025.10110,9150.01%
2024/02/21225.70125.6525.60111,0830.01%
2024/02/20125.4000.0025.30111,1510.01%
2024/02/16325.0500.0025.25311,3230.03%
2024/02/15124.90325.2524.95-211,386-0.02%
2024/02/05225.9500.0026.00211,3620.02%
2024/02/02126.20326.0326.00-211,325-0.02%
2024/02/016926.826225.9425.95711,3530.06%
2024/01/31114.226.0710926.4826.455.211,2780.05% 大買/大賣/
2024/01/26326.0200.0025.85311,1580.03%
2024/01/25326.5500.0026.15311,2110.03%
2024/01/22226.8500.0026.80211,4810.02%
2024/01/18126.5500.0026.75111,6230.01%
2024/01/1700.00226.7527.05-211,646-0.02%
2024/01/16127.2000.0027.25111,6900.01%
2024/01/121027.80327.8727.70711,7700.06%
2024/01/11127.55227.9327.75-111,824-0.01%
2024/01/10427.15527.3528.40-111,889-0.01%
2024/01/09427.45127.5527.90311,7910.03%
2024/01/08327.67127.7027.50211,8440.02%
2024/01/056.228.73527.8228.101.211,8010.01%
2024/01/0425.230.672630.3529.60-0.811,515-0.01%
2024/01/03428.18928.8928.95-510,549-0.05%
2024/01/0200.00226.1026.35-210,407-0.02%
2023/12/29226.35226.5526.35010,5090.00%
2023/12/28226.5000.0026.50210,5540.02%
2023/12/27126.95526.7427.10-410,665-0.04%
2023/12/26326.5000.0026.50310,7600.03%
2023/12/25226.5500.0026.30210,8930.02%
2023/12/221127.20328.3027.20810,9280.07%
2023/12/214230.432629.4828.751610,9070.15%
2023/12/20530.27329.3329.5029,8530.02%
2023/12/199.229.621028.9029.90-0.89,740-0.01%
2023/12/1811.227.17426.9427.407.29,6900.07%
2023/12/14225.4000.0025.4529,8900.02%
2023/12/12325.30725.7525.05-410,033-0.04%
2023/12/11526.11128.4526.05410,1130.04%
2023/12/08427.98428.1128.00010,1200.00%
2023/12/071527.79427.9927.801110,1660.11%
2023/12/06427.783327.3929.00-2910,281-0.28%
2023/12/051329.728.129.9629.554.910,2870.05%
2023/12/0444.133.192533.1032.8019.110,1620.19%
2023/12/012630.312331.0231.5038,5470.04%
2023/11/301927.793128.0328.65-127,804-0.15%
2023/11/291225.451925.5626.05-77,375-0.09%
2023/11/283323.151823.6923.70157,1840.21%
2023/11/2700.001.121.5021.55-1.16,938-0.02%
2023/11/2200.00019.7019.5007,0600.00%
2023/11/20119.2500.0019.2017,1700.01%
2023/11/17719.15719.1019.1507,2390.00%
2023/11/16518.92518.8018.9007,3570.00%
2023/11/1400.00318.4518.40-37,398-0.04%
2023/11/1000.00018.2518.1507,4630.00%
2023/11/09518.30418.4818.3517,5550.01%
2023/11/02318.2800.0018.2537,5250.04%
2023/10/19118.45118.3518.4007,2160.00%
2023/10/181018.401018.2518.2507,1790.00%
2023/10/051.119.15218.9019.05-0.97,102-0.01%
2023/10/03120.15320.2320.00-27,055-0.03%
2023/10/02220.00420.1120.00-26,915-0.03%
2023/09/281919.9900.0020.20196,8340.28%
2023/09/2700.00119.9019.75-16,734-0.01%
2023/09/2600.001720.1020.25-176,622-0.26%
2023/09/22119.30419.4119.35-36,373-0.05%
2023/09/2100.00119.4019.45-16,379-0.02%
2023/09/20419.1900.0019.3046,3190.06%
2023/09/191419.7000.0019.10146,2580.22%
2023/09/12319.2500.0019.1536,4370.05%
2023/09/0800.00620.0819.95-66,317-0.09%
2023/09/07520.0800.0020.2556,1880.08%
2023/09/041121.38521.1621.2566,0480.10%
2023/09/01220.30919.3620.35-75,761-0.12%
2023/08/30517.9000.0017.9055,5190.09%
2023/08/23218.15518.8118.15-35,511-0.05%
2023/08/22118.501.918.0318.50-0.95,387-0.02%
2023/08/21117.70117.4017.7005,2820.00%
2023/08/17117.0500.0017.0515,1700.02%
2023/08/16218.8000.0017.3525,2340.04%
2023/08/14319.00219.4019.3515,2790.02%
2023/08/1100.00819.8920.05-85,294-0.15%
2023/08/09619.50119.5019.5055,3840.09%
2023/08/02119.30919.2819.25-85,528-0.14%
2023/08/0100.00719.5419.35-75,548-0.13%
2023/07/31219.2000.0019.0525,5540.04%
2023/07/2800.00119.0519.05-15,580-0.02%
2023/07/24119.0500.0018.7515,8660.02%
2023/07/20118.80118.7518.7005,8630.00%
2023/07/19518.5500.0018.6055,9420.08%
2023/07/1800.00218.9018.75-25,865-0.03%
2023/07/1700.00418.8018.75-45,803-0.07%
2023/07/14218.6000.0018.7025,8190.03%
2023/07/12119.1000.0018.9515,8350.02%
2023/07/11218.83518.8518.85-35,789-0.05%
2023/07/1000.00018.1018.0005,7190.00%
2023/07/07218.2000.0018.0025,7600.03%
2023/06/30519.4000.0019.5055,7180.09%
2023/06/28119.2500.0019.2515,6750.02%
2023/06/21520.2000.0019.9055,5670.09%
2023/06/2000.00119.4519.70-15,440-0.02%
2023/06/1600.00119.1519.20-15,077-0.02%
2023/06/15118.8500.0018.8014,9020.02%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/1200.002018.6018.60-204,713-0.42%
2023/06/08118.75318.7518.70-24,648-0.04%
2023/06/06118.90218.9818.90-14,523-0.02%
2023/06/022019.30119.5019.05194,3760.43%
2023/06/01218.702018.4819.05-184,284-0.42%
2023/05/30117.7500.0017.8514,0030.02%
2023/05/26118.0000.0018.0013,8700.03%
2023/05/25118.05218.2018.10-13,822-0.03%
2023/05/242117.9000.0018.00213,7170.56%
2023/05/22017.8000.0017.7003,5940.00%
2023/05/1900.00217.8017.75-23,453-0.06%
2023/05/17217.6300.0017.5523,2160.06%
2023/05/12317.3700.0017.3532,8720.10%
2023/05/10217.7500.0017.7522,7630.07%
2023/05/0800.00218.3518.35-22,634-0.08%
2023/05/04218.2000.0018.1022,5010.08%
2023/05/02117.70117.7517.8502,3110.00%
2023/04/2800.00118.2518.15-12,152-0.05%
2023/04/2600.00017.0517.3501,8480.00%
2023/04/21117.80117.8517.5001,5440.00%
2023/04/18218.05218.1018.1001,3350.00%
2023/04/1400.00217.8017.80-21,261-0.16%
2023/04/13117.701.117.5617.60-0.11,234-0.01%
2023/04/12217.75217.7517.8001,2390.00%
2023/04/11317.78317.8217.7501,1750.00%
2023/04/10217.75217.8017.8001,1580.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章