中鼎 (9933)-富邦-八德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	47.40	0	0.00	47.30	0.1	4,728	0.00%
2024/05/10	2	48.35	2	48.60	48.75	0	4,595	0.00%
2024/05/09	1	47.85	0	0.00	47.55	1	4,531	0.02%
2024/05/07	8.2	47.95	1	47.70	48.15	7.2	4,414	0.16%
2024/05/06	8.1	48.61	0	48.80	48.55	8.1	4,204	0.19%
2024/05/03	7	54.01	10	53.73	53.90	-3	3,721	-0.08%
2024/05/02	3	52.40	0	0.00	52.30	3	3,607	0.08%
2024/04/29	1	51.20	0	0.00	51.80	1	3,503	0.03%
2024/04/26	2	51.05	3	51.33	51.40	-1	3,455	-0.03%
2024/04/25	2	51.25	3	51.70	51.40	-1	3,386	-0.03%
2024/04/23	1	49.25	3	49.23	49.80	-2	3,168	-0.06%
2024/04/22	1	51.60	0	0.00	49.50	1	3,118	0.03%
2024/04/19	9.1	50.31	8	50.30	50.20	1.1	2,973	0.04%
2024/04/18	7	50.20	3	49.68	49.90	4	2,735	0.15%
2024/04/16	0.1	47.30	0	0.00	47.30	0.1	2,449	0.00%
2024/04/11	0	0.00	1	49.05	49.20	-1	2,276	-0.04%
2024/04/10	6	49.63	0	0.00	49.50	6	2,213	0.27%
2024/04/09	5	48.60	0	0.00	48.55	5	2,082	0.24%
2024/04/03	1	47.50	1	47.70	47.70	0	1,974	0.00%
2024/04/02	0	0.00	1	46.35	46.85	-1	1,928	-0.05%
2024/03/29	0	0.00	11	47.20	47.40	-11	1,864	-0.59%
2024/03/28	1	47.85	4	47.28	47.30	-3	1,846	-0.16%
2024/03/27	15	47.29	10	47.30	47.60	5	1,817	0.28%
2024/03/26	0	0.00	1	46.75	45.50	-1	1,677	-0.06%
2024/03/22	1	45.70	0	0.00	45.75	1	1,643	0.06%
2024/03/20	1	45.70	0	0.00	45.45	1	1,621	0.06%
2024/03/19	0	0.00	1	45.30	45.30	-1	1,585	-0.06%
2024/03/18	2	44.45	23	44.54	44.80	-21	1,581	-1.33%
2024/03/15	1	44.00	0.1	44.45	44.35	0.9	1,577	0.06%
2024/03/13	1	45.20	0.2	44.95	45.30	0.8	1,532	0.05%
2024/03/12	0	0.00	1	45.50	44.65	-1	1,491	-0.07%
2024/03/08	0	0.00	1	44.70	44.70	-1	1,417	-0.07%
2024/03/07	1	43.70	0	0.00	44.20	1	1,376	0.07%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/04	5	43.50	10	43.40	43.55	-5	1,336	-0.37%
2024/03/01	0	0.00	1	43.90	43.70	-1	1,382	-0.07%
2024/02/29	1	42.95	0	0.00	42.95	1	1,371	0.07%
2024/02/27	1.3	42.94	1	42.95	42.80	0.3	1,369	0.02%
2024/02/21	10	43.10	0	0.00	43.25	10	1,418	0.71%
2024/02/15	0	0.00	20	41.90	41.90	-20	1,548	-1.29%
2024/02/01	5	42.55	0	0.00	42.30	5	1,668	0.30%
2024/01/31	10	42.25	0	0.00	42.30	10	1,725	0.58%
2024/01/30	5	41.85	0	0.00	41.80	5	1,749	0.29%
2024/01/24	0	0.00	10	42.30	42.15	-10	1,957	-0.51%
2024/01/23	10	42.30	0	0.00	42.10	10	1,964	0.51%
2024/01/17	0	0.00	5	42.00	42.05	-5	1,975	-0.25%
2024/01/16	0	0.00	0.1	42.45	42.25	-0.1	1,973	-0.01%
2024/01/15	5	42.70	0	0.00	42.75	5	1,985	0.25%
2024/01/10	0	0.00	8	42.10	42.15	-8	2,011	-0.40%
2024/01/08	0	0.00	5	42.30	42.25	-5	2,074	-0.24%
2023/12/22	1	42.05	0	0.00	42.00	1	2,155	0.05%
2023/12/20	0	0.00	0	42.20	42.20	0	2,152	0.00%
2023/12/19	0.3	42.10	1	42.10	42.00	-0.7	2,145	-0.03%
2023/12/18	0	0.00	1.1	42.87	42.60	-1.1	2,128	-0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/12	0	0.00	1	43.80	43.80	-1	2,062	-0.05%
2023/12/08	13	43.80	3	43.93	43.80	10	2,035	0.49%
2023/12/06	1	44.30	2	44.35	43.95	-1	2,014	-0.05%
2023/12/05	3	43.90	0	0.00	44.10	3	2,001	0.15%
2023/12/04	4	44.30	0	0.00	44.15	4	2,006	0.20%
2023/12/01	3	44.25	2	44.35	44.35	1	2,046	0.05%
2023/11/30	9	43.84	0.1	43.70	43.85	8.9	1,993	0.45%
2023/11/28	5	43.96	0	0.00	43.60	5	1,960	0.26%
2023/11/24	1	42.95	0	0.00	43.05	1	1,867	0.05%
2023/11/21	1	42.85	0	0.00	42.90	1	1,846	0.05%
2023/11/15	0	0.00	0.1	43.63	43.70	-0.1	1,790	0.00%
2023/11/14	3	43.45	1.1	43.09	42.95	1.9	1,735	0.11%
2023/11/13	0	0.00	1	42.80	42.90	-1	1,696	-0.06%
2023/11/10	2	42.90	0	42.85	42.90	2	1,671	0.12%
2023/11/09	0	0.00	0.1	42.73	42.65	-0.1	1,643	-0.01%
2023/11/08	0	0.00	0.2	42.42	42.65	-0.2	1,601	-0.01%
2023/11/07	0	0.00	0	41.85	42.15	0	1,540	0.00%
2023/11/06	1	41.55	3	41.75	41.80	-2	1,506	-0.13%
2023/11/03	8	41.58	4	41.96	41.55	4	1,470	0.27%
2023/10/31	0	0.00	1	39.60	39.45	-1	1,311	-0.08%
2023/10/20	1	39.20	0	0.00	39.50	1	1,324	0.08%
2023/10/16	5	40.25	0	0.00	40.15	5	1,283	0.39%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/03	2	39.10	0	0.00	39.20	2	1,213	0.16%
2023/09/21	0	0.00	8	39.91	40.00	-8	1,349	-0.59%
2023/09/20	0	40.45	0	0.00	40.30	0	1,344	0.00%
2023/09/14	0	0.00	1	40.20	40.20	-1	1,343	-0.07%
2023/09/06	0	0.00	5	40.70	40.75	-5	1,318	-0.38%
2023/09/05	0.1	40.00	0	0.00	39.95	0.1	1,256	0.01%
2023/08/29	0	39.00	0	0.00	38.95	0	1,312	0.00%
2023/08/28	2	38.95	0	0.00	39.00	2	1,316	0.15%
2023/08/25	0	38.90	0	0.00	38.80	0	1,336	0.00%
2023/08/24	0	0.00	90	38.77	38.80	-90	1,343	-6.70%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/17	0.1	39.25	0	0.00	39.35	0.1	1,322	0.01%
2023/08/15	0.1	39.75	0	0.00	39.55	0.1	1,309	0.00%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/10	1	40.10	1	40.00	40.10	0	1,351	0.00%
2023/08/09	1	40.10	0	0.00	40.10	1	1,374	0.07%
2023/07/31	1	40.50	3	40.45	40.35	-2	1,567	-0.13%
2023/07/25	0.1	40.15	0	0.00	40.05	0.1	1,594	0.01%
2023/07/24	0	0.00	1	40.65	40.55	-1	1,572	-0.06%
2023/07/19	0	0.00	26	40.01	40.10	-26	1,578	-1.65%
2023/07/18	25	40.15	10	40.30	40.10	15	1,576	0.95%
2023/07/17	0	0.00	2	40.55	40.50	-2	1,567	-0.13%
2023/07/13	0.1	40.05	0	0.00	39.90	0.1	1,557	0.01%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	1	39.85	1	39.85	39.80	0	1,613	0.00%
2023/07/07	3	39.75	2	39.75	39.75	1	1,628	0.06%
2023/07/06	5	40.31	1	40.55	40.20	4	1,601	0.25%
2023/07/03	1	42.15	0	0.00	42.15	1	1,525	0.07%
2023/06/29	0	0.00	2	42.05	42.05	-2	1,541	-0.13%
2023/06/26	2	41.90	0	0.00	41.95	2	1,593	0.13%
2023/06/21	0.1	41.90	0	0.00	41.75	0.1	1,611	0.01%
2023/06/19	1	41.90	0	0.00	41.95	1	1,647	0.06%
2023/06/16	1	42.00	0	0.00	41.65	1	1,665	0.06%
2023/06/14	90	42.16	0	0.00	42.10	90	1,688	5.33%
2023/06/13	0	0.00	1	41.95	42.00	-1	1,707	-0.06%
2023/06/12	2	41.90	0	0.00	41.95	2	1,723	0.12%
2023/06/08	0	0.00	1	42.00	41.90	-1	1,817	-0.06%
2023/06/06	1	42.10	0	0.00	41.95	1	1,914	0.05%
2023/06/05	1	41.90	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	1	41.55	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	2	41.05	41.15	-2	2,059	-0.10%
2023/05/31	1	41.05	2	40.90	40.85	-1	2,049	-0.05%
2023/05/30	0	41.20	0	0.00	41.05	0	2,026	0.00%
2023/05/29	1	41.25	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0	41.10	0	0.00	41.10	0	2,016	0.00%
2023/05/25	1	41.35	0	0.00	41.05	1	2,027	0.05%
2023/05/19	1	41.40	1	41.50	41.40	0	2,021	0.00%
2023/05/18	1	40.85	1	41.05	41.05	0	2,032	0.00%
2023/05/17	2	40.73	0	0.00	40.90	2	2,024	0.10%
2023/05/11	1	40.45	0	0.00	40.25	1	1,969	0.05%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/09	1	41.05	0	0.00	40.70	1	1,938	0.05%
2023/05/02	0	0.00	3	42.55	42.75	-3	1,839	-0.16%
2023/04/28	0	0.00	2	42.60	42.50	-2	1,852	-0.11%
2023/04/27	1	42.20	3	42.40	42.30	-2	1,831	-0.11%
2023/04/26	2	42.03	0	0.00	42.15	2	1,836	0.11%
2023/04/20	1	42.50	2	42.50	42.25	-1	1,888	-0.05%
2023/04/19	1	42.65	0	0.00	42.55	1	1,925	0.05%
2023/04/14	0	0.00	2	43.10	43.05	-2	1,925	-0.10%
2023/04/13	0	0.00	2	43.25	43.20	-2	1,933	-0.10%